deUSD Historical Data

DEUSD Page 8
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 1
+0.00%
$ 260.41 million $ 9.27 million
Feb 13, 2025 $ 1
+0.00%
$ 259.22 million $ 3.71 million
Feb 12, 2025 $ 1
+0.02%
$ 253.93 million $ 17.67 million
Feb 11, 2025 $ 1
+0.02%
$ 253.83 million $ 7.94 million
Feb 10, 2025 $ 1
+0.00%
$ 253.77 million $ 894,717
Feb 9, 2025 $ 1
-0.04%
$ 253.86 million $ 1.34 million
Feb 8, 2025 $ 1
+0.01%
$ 253.96 million $ 838,285
Feb 7, 2025 $ 1
+0.02%
$ 253.62 million $ 2.05 million
Feb 6, 2025 $ 1
-0.02%
$ 254.17 million $ 9.35 million
Feb 5, 2025 $ 1
+0.02%
$ 254.18 million $ 1.98 million
Feb 4, 2025 $ 1
-0.01%
$ 254.13 million $ 614,508
Feb 3, 2025 $ 1
+0.00%
$ 253.9 million $ 4.74 million
Feb 2, 2025 $ 1
-0.03%
$ 253.52 million $ 3.54 million
Feb 1, 2025 $ 1
+0.00%
$ 252.2 million $ 4.77 million
Jan 31, 2025 $ 1
+0.00%
$ 251.05 million $ 3.36 million
Jan 30, 2025 $ 1
+0.01%
$ 250.86 million $ 2.87 million
Jan 29, 2025 $ 1
+0.02%
$ 261.78 million $ 84.37 million
Jan 28, 2025 $ 1
-0.01%
$ 262.02 million $ 1.49 million
Jan 27, 2025 $ 1
+0.01%
$ 263.04 million $ 13.22 million
Jan 26, 2025 $ 1
+0.00%
$ 263.71 million $ 5.54 million
Jan 25, 2025 $ 1
-0.02%
$ 263.97 million $ 1.99 million
Jan 24, 2025 $ 1
+0.02%
$ 270.33 million $ 3.97 million
Jan 23, 2025 $ 1
-0.04%
$ 268.59 million $ 2.58 million
Jan 22, 2025 $ 1
+0.01%
$ 249.27 million $ 2.76 million
Jan 21, 2025 $ 1
+0.00%
$ 249.23 million $ 24.63 million
Jan 20, 2025 $ 1
-0.11%
$ 249.14 million $ 814,143
Jan 19, 2025 $ 1
+0.08%
$ 249.41 million $ 5.05 million
Jan 18, 2025 $ 1
+0.02%
$ 247.96 million $ 7.51 million
Jan 17, 2025 $ 1
+0.03%
$ 246.92 million $ 4.55 million
Jan 16, 2025 $ 1
-0.05%
$ 243.33 million $ 2.11 million
Jan 15, 2025 $ 1
+0.05%
$ 243.44 million $ 10.06 million
Jan 14, 2025 $ 1
+0.00%
$ 244.91 million $ 283,848
Jan 13, 2025 $ 1
+0.00%
$ 244.91 million $ 4.19 million
Jan 12, 2025 $ 1
-0.01%
$ 244.91 million $ 2.34 million
Jan 11, 2025 $ 1
+0.03%
$ 246.35 million $ 567,413
Jan 10, 2025 $ 1
-0.02%
$ 246.28 million $ 1.48 million
Jan 9, 2025 $ 1
-0.02%
$ 246.32 million $ 715,233
Jan 8, 2025 $ 1
-0.02%
$ 247.08 million $ 3.6 million
Jan 7, 2025 $ 1
+0.01%
$ 247.13 million $ 822,399
Jan 6, 2025 $ 1
+0.00%
$ 246.76 million $ 1.3 million
Jan 5, 2025 $ 1
+0.00%
$ 245.76 million $ 3.17 million
Jan 4, 2025 $ 1
+0.01%
$ 245.75 million $ 639,935
Jan 3, 2025 $ 1
+0.02%
$ 240.77 million $ 1.18 million
Jan 2, 2025 $ 1
-0.05%
$ 239.94 million $ 2.94 million
Jan 1, 2025 $ 1
+0.04%
$ 240.07 million $ 2.03 million
Dec 31, 2024 $ 1
-0.07%
$ 239.17 million $ 3.99 million
Dec 30, 2024 $ 1
+0.06%
$ 238.37 million $ 9.8 million
Dec 29, 2024 $ 1
+0.02%
$ 238.23 million $ 3.22 million
Dec 28, 2024 $ 1
-0.02%
$ 238.93 million $ 2.92 million
Dec 27, 2024 $ 1
+0.02%
$ 238.98 million $ 3.43 million