deUSD Historical Data

DEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $1
-0.02%
$246.32 million $715,233
Jan 8, 2025 $1
-0.02%
$247.08 million $3.6 million
Jan 7, 2025 $1
+0.01%
$247.13 million $822,399
Jan 6, 2025 $1
+0.00%
$246.76 million $1.3 million
Jan 5, 2025 $1
+0.00%
$245.76 million $3.17 million
Jan 4, 2025 $1
+0.01%
$245.75 million $639,935
Jan 3, 2025 $1
+0.02%
$240.77 million $1.18 million
Jan 2, 2025 $1
-0.05%
$239.94 million $2.94 million
Jan 1, 2025 $1
+0.04%
$240.07 million $2.03 million
Dec 31, 2024 $1
-0.07%
$239.17 million $3.99 million
Dec 30, 2024 $1
+0.06%
$238.37 million $9.8 million
Dec 29, 2024 $1
+0.02%
$238.23 million $3.22 million
Dec 28, 2024 $1
-0.02%
$238.93 million $2.92 million
Dec 27, 2024 $1
+0.02%
$238.98 million $3.43 million
Dec 26, 2024 $1
-0.03%
$235.36 million $7.09 million
Dec 25, 2024 $1
+0.04%
$233.24 million $2.62 million
Dec 24, 2024 $1
+0.01%
$235.76 million $6.14 million
Dec 23, 2024 $1
-0.02%
$236.1 million $7.36 million
Dec 22, 2024 $1
+0.01%
$236.14 million $9.84 million
Dec 21, 2024 $1
+0.01%
$221.13 million $16.98 million
Dec 20, 2024 $1
-0.06%
$221.11 million $33.09 million
Dec 19, 2024 $1
+0.03%
$221.23 million $8.82 million
Dec 18, 2024 $1
+0.00%
$209.49 million $6.52 million
Dec 17, 2024 $1
+0.01%
$206.2 million $26.08 million
Dec 16, 2024 $1
-0.04%
$185.12 million $29.14 million
Dec 15, 2024 $1
+0.00%
$185.18 million $257,431
Dec 14, 2024 $1
+0.04%
$180.68 million $5.28 million
Dec 13, 2024 $1
-0.03%
$180.61 million $1.4 million
Dec 12, 2024 $1
-0.01%
$180.02 million $1.61 million
Dec 11, 2024 $1
-0.02%
$178.06 million $4.81 million
Dec 10, 2024 $1
+0.02%
$178.09 million $2.41 million
Dec 9, 2024 $1
+0.01%
$175.06 million $1.02 million
Dec 8, 2024 $1
-0.01%
$174.01 million $875,202
Dec 7, 2024 $1
+0.00%
$174.03 million $2.86 million
Dec 6, 2024 $1
+0.05%
$163.52 million $3.66 million
Dec 5, 2024 $1
-0.04%
$163.44 million $1.96 million
Dec 4, 2024 $0.999
-0.01%
$-- $3.41 million
Dec 3, 2024 $0.999
-0.04%
$168.38 million $3.4 million
Dec 2, 2024 $1
-0.06%
$166.34 million $13.93 million
Dec 1, 2024 $1
+0.02%
$165.29 million $3.15 million
Nov 30, 2024 $1
+0.02%
$163.78 million $3.81 million
Nov 29, 2024 $1
-0.01%
$158.7 million $1.15 million
Nov 28, 2024 $1
+0.03%
$158.72 million $2.3 million
Nov 27, 2024 $1
-0.26%
$161.48 million $8.19 million
Nov 26, 2024 $1
+0.20%
$162.48 million $8.64 million
Nov 25, 2024 $1
+0.01%
$161.59 million $2.31 million
Nov 24, 2024 $1
+0.03%
$160.89 million $1.8 million
Nov 23, 2024 $1
-0.05%
$160.7 million $1.03 million
Nov 22, 2024 $1
+0.02%
$153.22 million $3.07 million
Nov 21, 2024 $1
+0.00%
$153.2 million $2.05 million