deUSD Historical Data

DEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 1
-0.03%
$ 235.36 million $ 7.09 million
Dec 25, 2024 $ 1
+0.04%
$ 233.24 million $ 2.62 million
Dec 24, 2024 $ 1
+0.01%
$ 235.76 million $ 6.14 million
Dec 23, 2024 $ 1
-0.02%
$ 236.1 million $ 7.36 million
Dec 22, 2024 $ 1
+0.01%
$ 236.14 million $ 9.84 million
Dec 21, 2024 $ 1
+0.01%
$ 221.13 million $ 16.98 million
Dec 20, 2024 $ 1
-0.06%
$ 221.11 million $ 33.09 million
Dec 19, 2024 $ 1
+0.03%
$ 221.23 million $ 8.82 million
Dec 18, 2024 $ 1
+0.00%
$ 209.49 million $ 6.52 million
Dec 17, 2024 $ 1
+0.01%
$ 206.2 million $ 26.08 million
Dec 16, 2024 $ 1
-0.04%
$ 185.12 million $ 29.14 million
Dec 15, 2024 $ 1
+0.00%
$ 185.18 million $ 257,431
Dec 14, 2024 $ 1
+0.04%
$ 180.68 million $ 5.28 million
Dec 13, 2024 $ 1
-0.03%
$ 180.61 million $ 1.4 million
Dec 12, 2024 $ 1
-0.01%
$ 180.02 million $ 1.61 million
Dec 11, 2024 $ 1
-0.02%
$ 178.06 million $ 4.81 million
Dec 10, 2024 $ 1
+0.02%
$ 178.09 million $ 2.41 million
Dec 9, 2024 $ 1
+0.01%
$ 175.06 million $ 1.02 million
Dec 8, 2024 $ 1
-0.01%
$ 174.01 million $ 875,202
Dec 7, 2024 $ 1
+0.00%
$ 174.03 million $ 2.86 million
Dec 6, 2024 $ 1
+0.05%
$ 163.52 million $ 3.66 million
Dec 5, 2024 $ 1
-0.04%
$ 163.44 million $ 1.96 million
Dec 4, 2024 $ 0.999
-0.01%
$ -- $ 3.41 million
Dec 3, 2024 $ 0.999
-0.04%
$ 168.38 million $ 3.4 million
Dec 2, 2024 $ 1
-0.06%
$ 166.34 million $ 13.93 million
Dec 1, 2024 $ 1
+0.02%
$ 165.29 million $ 3.15 million
Nov 30, 2024 $ 1
+0.02%
$ 163.78 million $ 3.81 million
Nov 29, 2024 $ 1
-0.01%
$ 158.7 million $ 1.15 million
Nov 28, 2024 $ 1
+0.03%
$ 158.72 million $ 2.3 million
Nov 27, 2024 $ 1
-0.26%
$ 161.48 million $ 8.19 million
Nov 26, 2024 $ 1
+0.20%
$ 162.48 million $ 8.64 million
Nov 25, 2024 $ 1
+0.01%
$ 161.59 million $ 2.31 million
Nov 24, 2024 $ 1
+0.03%
$ 160.89 million $ 1.8 million
Nov 23, 2024 $ 1
-0.05%
$ 160.7 million $ 1.03 million
Nov 22, 2024 $ 1
+0.02%
$ 153.22 million $ 3.07 million
Nov 21, 2024 $ 1
+0.00%
$ 153.2 million $ 2.05 million
Nov 20, 2024 $ 1
+0.05%
$ 152.46 million $ 3.34 million
Nov 19, 2024 $ 1
-0.01%
$ 152.62 million $ 1.41 million
Nov 18, 2024 $ 1
-0.01%
$ 153.03 million $ 2.07 million
Nov 17, 2024 $ 1
+0.01%
$ 153.05 million $ 159,672
Nov 16, 2024 $ 1
+0.01%
$ 153.04 million $ 140,869
Nov 15, 2024 $ 1
+0.02%
$ 154.55 million $ 1.24 million
Nov 14, 2024 $ 1
+0.03%
$ 154.52 million $ 1.24 million
Nov 13, 2024 $ 0.999
+0.00%
$ 154.48 million $ 2.36 million
Nov 12, 2024 $ 0.999
-0.03%
$ 154.48 million $ 767,242
Nov 11, 2024 $ 1
-0.01%
$ 161.15 million $ 18.69 million
Nov 10, 2024 $ 1
-0.02%
$ 161.16 million $ 767,584
Nov 9, 2024 $ 1
-0.02%
$ 161.19 million $ 535,680
Nov 8, 2024 $ 1
+0.01%
$ 151.23 million $ 3.64 million
Nov 7, 2024 $ 1
+0.02%
$ 151.22 million $ 7.69 million