deUSD Historical Data

DEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00247
-0.35%
$ 304,722 $ 1,390
Jan 19, 4 AM $ 0.00248
+0.15%
$ 305,805 $ 1,246
Jan 19, 3 AM $ 0.00248
+14.00%
$ 305,352 $ 729
Jan 19, 2 AM $ 0.00217
+1.00%
$ 267,847 $ 734
Jan 19, 1 AM $ 0.00215
-3.56%
$ 265,197 $ 727
Jan 19, 12 AM $ 0.00223
-3.73%
$ 274,993 $ 481
Jan 18, 11 PM $ 0.00232
-0.95%
$ 285,650 $ 318
Jan 18, 10 PM $ 0.00234
+0.35%
$ 288,395 $ 310
Jan 18, 9 PM $ 0.00233
+0.06%
$ 287,395 $ 307
Jan 18, 8 PM $ 0.00233
+0.01%
$ 287,237 $ 62
Jan 18, 7 PM $ 0.00234
+0.91%
$ 288,121 $ 59
Jan 18, 6 PM $ 0.00232
+0.00%
$ 285,517 $ 59
Jan 18, 5 PM $ 0.00232
-0.20%
$ 285,511 $ 59
Jan 18, 4 PM $ 0.00232
+0.60%
$ 286,082 $ 59
Jan 18, 3 PM $ 0.00231
-0.51%
$ 284,377 $ 59
Jan 18, 2 PM $ 0.00232
+0.20%
$ 285,829 $ 62
Jan 18, 1 PM $ 0.00232
-0.06%
$ 285,510 $ 63
Jan 18, 12 PM $ 0.00232
+0.00%
$ 285,672 $ 139
Jan 18, 11 AM $ 0.00232
-0.20%
$ 285,672 $ 139
Jan 18, 10 AM $ 0.00232
+0.00%
$ 286,245 $ 269
Jan 18, 9 AM $ 0.00232
+0.00%
$ 286,246 $ 269
Jan 18, 8 AM $ 0.00232
+0.20%
$ 286,245 $ 608
Jan 18, 7 AM $ 0.00232
-0.60%
$ 285,679 $ 606
Jan 18, 6 AM $ 0.00233
-0.08%
$ 287,391 $ 610
Jan 18, 5 AM $ 0.00233
+0.00%
$ 287,170 $ 611
Jan 18, 4 AM $ 0.00233
-0.08%
$ 287,171 $ 610
Jan 18, 3 AM $ 0.00233
-0.15%
$ 287,177 $ 611
Jan 18, 2 AM $ 0.00233
-0.04%
$ 287,606 $ 611
Jan 18, 1 AM $ 0.00235
-0.20%
$ 289,111 $ 811
Jan 18, 12 AM $ 0.00235
+0.29%
$ 289,699 $ 817
Jan 17, 11 PM $ 0.00234
-0.56%
$ 287,885 $ 814
Jan 17, 10 PM $ 0.00236
+0.08%
$ 289,506 $ 818
Jan 17, 9 PM $ 0.00235
-0.09%
$ 289,280 $ 914
Jan 17, 8 PM $ 0.00235
+0.00%
$ 289,180 $ 941
Jan 17, 7 PM $ 0.00235
-0.07%
$ 289,190 $ 940
Jan 17, 6 PM $ 0.00235
-0.12%
$ 288,941 $ 942
Jan 17, 5 PM $ 0.00235
+0.12%
$ 289,281 $ 942
Jan 17, 4 PM $ 0.00236
-0.12%
$ 290,670 $ 940
Jan 17, 3 PM $ 0.00237
+0.72%
$ 291,030 $ 945
Jan 17, 2 PM $ 0.00235
+0.80%
$ 288,954 $ 938
Jan 17, 1 PM $ 0.00233
+0.00%
$ 286,653 $ 1,175
Jan 17, 12 PM $ 0.00233
+0.71%
$ 286,645 $ 1,175
Jan 17, 11 AM $ 0.00232
+0.04%
$ 285,111 $ 1,230
Jan 17, 10 AM $ 0.00232
+0.03%
$ 284,996 $ 1,226
Jan 17, 9 AM $ 0.00232
-0.01%
$ 284,915 $ 1,147
Jan 17, 8 AM $ 0.00232
+0.20%
$ 284,942 $ 566
Jan 17, 7 AM $ 0.00231
-0.13%
$ 284,374 $ 565
Jan 17, 6 AM $ 0.00232
+0.13%
$ 284,732 $ 566
Jan 17, 5 AM $ 0.00231
+0.13%
$ 284,369 $ 565
Jan 17, 4 AM $ 0.00231
-0.13%
$ 283,996 $ 564