deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000189
+0.00%
$23,323 $4
Jul 21, 2026 $0.000177
+0.00%
$-- $0
Jul 13, 2026 $0.000197
+0.20%
$-- $0
Jun 26, 2026 $0.00193
+0.00%
$-- $1
Jun 17, 2026 $0.000276
+0.00%
$-- $2
Jun 16, 2026 $0.000276
+0.00%
$34,089 $2
May 24, 2026 $0.000717
-1.70%
$88,464 $4
May 23, 2026 $0.000729
-34.10%
$89,932 $4
May 20, 2026 $0.000858
+31.34%
$105,885 $11
May 19, 2026 $0.000703
+0.00%
$86,719 $20
May 18, 2026 $0.000892
+0.00%
$110,048 $0
May 17, 2026 $0.000892
+0.76%
$110,048 $2
May 11, 2026 $0.000761
+0.00%
$93,933 $1
May 10, 2026 $0.000761
+0.00%
$93,933 $1
Apr 25, 2026 $0.0016
+0.06%
$-- $8
Apr 12, 2026 $0.0012
+0.00%
$-- $4
Apr 10, 2026 $0.00328
+0.22%
$-- $3
Mar 10, 2026 $0.00119
+0.00%
$-- $3
Mar 9, 2026 $0.00119
+2.43%
$146,317 $3
Mar 8, 2026 $0.00116
-1.23%
$142,850 $3
Mar 7, 2026 $0.00116
+0.00%
$143,465 $5
Feb 13, 2026 $0.00097
-0.42%
$-- $103
Feb 12, 2026 $0.000974
-60.47%
$120,168 $108
Feb 11, 2026 $0.00246
+2.53%
$303,984 $52
Feb 8, 2026 $0.00135
+0.00%
$-- $2
Feb 7, 2026 $0.00135
+1.63%
$166,231 $2
Feb 6, 2026 $0.00133
+0.18%
$163,571 $24
Feb 4, 2026 $0.00151
-1.06%
$-- $2
Jan 30, 2026 $0.00169
+0.01%
$-- $108
Jan 29, 2026 $0.00169
+44.43%
$207,751 $224
Jan 28, 2026 $0.00117
+8.80%
$143,843 $3
Jan 27, 2026 $0.00117
-0.29%
$144,336 $13
Jan 26, 2026 $0.00117
-8.25%
$143,964 $24
Jan 25, 2026 $0.00168
+170.34%
$207,268 $23
Jan 24, 2026 $0.00248
-0.71%
$305,308 $372
Jan 23, 2026 $0.0025
+5.24%
$308,210 $726
Jan 22, 2026 $0.00238
-2.97%
$292,872 $160
Jan 21, 2026 $0.00245
+3.21%
$301,843 $1,607
Jan 20, 2026 $0.00237
-4.08%
$292,041 $1,053
Jan 19, 2026 $0.00247
+6.59%
$304,470 $3,659
Jan 18, 2026 $0.00232
-1.11%
$285,650 $318
Jan 17, 2026 $0.00234
+1.04%
$287,885 $814
Jan 16, 2026 $0.00232
-1.30%
$284,933 $367
Jan 12, 2026 $0.000825
+0.00%
$-- $2
Jan 11, 2026 $0.000825
+0.62%
$101,360 $3
Jan 5, 2026 $0.000738
+0.00%
$-- $6
Jan 4, 2026 $0.000738
+0.00%
$90,747 $6
Jan 3, 2026 $0.00078
+0.00%
$95,919 $3
Jan 2, 2026 $0.00083
+9.69%
$102,016 $29
Jan 1, 2026 $0.000755
-0.49%
$92,845 $8
Download