Krypton Token Historical Data

KGC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₅163
+0.00%
$-- $11,361
Apr 23, 2025 $0.0₅401
+43.73%
$11,308 $24,002
Apr 22, 2025 $0.0₅279
-29.90%
$7,868 $73,081
Apr 21, 2025 $0.0₅398
+5.29%
$11,224 $66,191
Apr 20, 2025 $0.0₅383
-19.37%
$10,801 $61,315
Apr 19, 2025 $0.0₅497
+46.61%
$14,015 $63,501
Apr 18, 2025 $0.0₅332
-33.60%
$9,362 $69,102
Apr 17, 2025 $0.0₅506
-41.97%
$14,269 $73,574
Apr 16, 2025 $0.0₅872
+2.59%
$24,590 $50,256
Apr 15, 2025 $0.0₅851
+0.00%
$23,998 $14,562
Apr 14, 2025 $0.0₅849
-4.07%
$23,942 $56,421
Apr 13, 2025 $0.0₅886
+0.11%
$24,985 $57,918
Apr 12, 2025 $0.0₅884
+4.25%
$24,929 $58,271
Apr 11, 2025 $0.0₅849
-0.12%
$23,942 $37,873
Apr 10, 2025 $0.0₅85
-0.12%
$23,970 $27,462
Apr 9, 2025 $0.0₅851
+2.04%
$23,998 $17,302
Apr 8, 2025 $0.0₅834
+0.00%
$23,519 $6,374
Apr 7, 2025 $0.0₅834
+0.24%
$23,519 $1,717
Apr 6, 2025 $0.0₅832
+8.47%
$23,462 $1,759
Apr 5, 2025 $0.0₅767
+2.13%
$21,629 $1,811
Apr 4, 2025 $0.0₅751
-3.72%
$21,178 $1,324
Apr 3, 2025 $0.0₅78
-2.50%
$21,996 $1,769
Apr 2, 2025 $0.0₅8
-1.11%
$22,560 $1,723
Apr 1, 2025 $0.0₅809
+5.20%
$22,814 $945
Mar 31, 2025 $0.0₅769
-4.23%
$21,686 $1,220
Mar 30, 2025 $0.0₅803
-1.83%
$22,645 $541
Mar 29, 2025 $0.0₅798
-2.21%
$22,504 $1,090
Mar 28, 2025 $0.0₅816
-0.24%
$23,011 $132
Mar 27, 2025 $0.0₅818
+10.84%
$23,068 $10
Mar 26, 2025 $0.0₅738
-9.78%
$20,812 $44
Mar 25, 2025 $0.0₅731
+0.00%
$-- $63
Mar 24, 2025 $0.0₅731
-6.28%
$20,614 $130
Mar 23, 2025 $0.0₅78
+1.30%
$21,996 $246
Mar 22, 2025 $0.0₅77
-12.50%
$21,714 $20
Mar 21, 2025 $0.0₅88
+14.29%
$24,816 $99
Mar 20, 2025 $0.0₅868
+0.00%
$-- $17
Mar 19, 2025 $0.0₅868
+0.00%
$24,478 $17
Mar 18, 2025 $0.0₅868
+0.00%
$24,478 $36
Mar 17, 2025 $0.0₅734
-1.21%
$20,699 $83
Mar 16, 2025 $0.0₅743
-16.42%
$20,953 $94
Mar 15, 2025 $0.0₅794
+0.00%
$22,391 $114
Mar 14, 2025 $0.0₅895
+0.00%
$25,239 $3
Mar 13, 2025 $0.0₅802
+0.00%
$22,616 $23
Mar 12, 2025 $0.0₅889
-4.20%
$25,070 $12
Mar 11, 2025 $0.0₅928
+4.50%
$26,170 $101
Mar 10, 2025 $0.0₅802
-9.68%
$22,616 $27
Mar 9, 2025 $0.0₅888
+0.00%
$25,042 $17
Mar 8, 2025 $0.0₅888
+10.72%
$25,042 $2
Mar 7, 2025 $0.0₅802
+0.25%
$22,616 $9
Mar 6, 2025 $0.0₅8
-8.78%
$22,560 $120
Download