Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0₅163
+0.00%
$-- $11,361
Apr 23, 2025 $0.0₅401
+43.73%
$11,308 $24,002
Apr 22, 2025 $0.0₅279
-29.90%
$7,868 $73,081
Apr 21, 2025 $0.0₅398
+5.29%
$11,224 $66,191
Apr 20, 2025 $0.0₅383
-19.37%
$10,801 $61,315
Apr 19, 2025 $0.0₅497
+46.61%
$14,015 $63,501
Apr 18, 2025 $0.0₅332
-33.60%
$9,362 $69,102
Apr 17, 2025 $0.0₅506
-41.97%
$14,269 $73,574
Apr 16, 2025 $0.0₅872
+2.59%
$24,590 $50,256
Apr 15, 2025 $0.0₅851
+0.00%
$23,998 $14,562
Apr 14, 2025 $0.0₅849
-4.07%
$23,942 $56,421
Apr 13, 2025 $0.0₅886
+0.11%
$24,985 $57,918
Apr 12, 2025 $0.0₅884
+4.25%
$24,929 $58,271
Apr 11, 2025 $0.0₅849
-0.12%
$23,942 $37,873
Apr 10, 2025 $0.0₅85
-0.12%
$23,970 $27,462
Apr 9, 2025 $0.0₅851
+2.04%
$23,998 $17,302
Apr 8, 2025 $0.0₅834
+0.00%
$23,519 $6,374
Apr 7, 2025 $0.0₅834
+0.24%
$23,519 $1,717
Apr 6, 2025 $0.0₅832
+8.47%
$23,462 $1,759
Apr 5, 2025 $0.0₅767
+2.13%
$21,629 $1,811
Apr 4, 2025 $0.0₅751
-3.72%
$21,178 $1,324
Apr 3, 2025 $0.0₅78
-2.50%
$21,996 $1,769
Apr 2, 2025 $0.0₅8
-1.11%
$22,560 $1,723
Apr 1, 2025 $0.0₅809
+5.20%
$22,814 $945
Mar 31, 2025 $0.0₅769
-4.23%
$21,686 $1,220
Mar 30, 2025 $0.0₅803
-1.83%
$22,645 $541
Mar 29, 2025 $0.0₅798
-2.21%
$22,504 $1,090
Mar 28, 2025 $0.0₅816
-0.24%
$23,011 $132
Mar 27, 2025 $0.0₅818
+10.84%
$23,068 $10
Mar 26, 2025 $0.0₅738
-9.78%
$20,812 $44
Mar 25, 2025 $0.0₅731
+0.00%
$-- $63
Mar 24, 2025 $0.0₅731
-6.28%
$20,614 $130
Mar 23, 2025 $0.0₅78
+1.30%
$21,996 $246
Mar 22, 2025 $0.0₅77
-12.50%
$21,714 $20
Mar 21, 2025 $0.0₅88
+14.29%
$24,816 $99
Mar 20, 2025 $0.0₅868
+0.00%
$-- $17
Mar 19, 2025 $0.0₅868
+0.00%
$24,478 $17
Mar 18, 2025 $0.0₅868
+0.00%
$24,478 $36
Mar 17, 2025 $0.0₅734
-1.21%
$20,699 $83
Mar 16, 2025 $0.0₅743
-16.42%
$20,953 $94
Mar 15, 2025 $0.0₅794
+0.00%
$22,391 $114
Mar 14, 2025 $0.0₅895
+0.00%
$25,239 $3
Mar 13, 2025 $0.0₅802
+0.00%
$22,616 $23
Mar 12, 2025 $0.0₅889
-4.20%
$25,070 $12
Mar 11, 2025 $0.0₅928
+4.50%
$26,170 $101
Mar 10, 2025 $0.0₅802
-9.68%
$22,616 $27
Mar 9, 2025 $0.0₅888
+0.00%
$25,042 $17
Mar 8, 2025 $0.0₅888
+10.72%
$25,042 $2
Mar 7, 2025 $0.0₅802
+0.25%
$22,616 $9
Mar 6, 2025 $0.0₅8
-8.78%
$22,560 $120
Download