Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₅163
-78.80%
$-- $779,615
Mar 2025 $0.0₅769
-21.53%
$21,686 $6,241
Feb 2025 $0.0₅98
-20.97%
$27,636 $10,971
Jan 2025 $0.0000126
-10.89%
$34,968 $5,350
Dec 2024 $0.0000148
-17.37%
$39,875 $19,058
Nov 2024 $0.0000179
+29.06%
$50,478 $7,769
Oct 2024 $0.0000151
-2.21%
$39,113 $7,139
Sep 2024 $0.0000154
-3.39%
$43,428 $6,128
Aug 2024 $0.0000159
-16.50%
$44,951 $97,838
Jul 2024 $0.0000191
-0.68%
$53,834 $317,233
Jun 2024 $0.0000192
-21.66%
$54,144 $426,442
May 2024 $0.0000245
+11.86%
$69,090 $452,673
Apr 2024 $0.0000219
-28.79%
$61,859 $412,924
Mar 2024 $0.0000309
+22.21%
$87,014 $686,223
Feb 2024 $0.0000253
+9.45%
$71,227 $516,414
Jan 2024 $0.0000231
-21.32%
$65,198 $785,737
Dec 2023 $0.0000285
+50.67%
$80,308 $727,460
Nov 2023 $0.0000189
-3.37%
$53,196 $672,978
Oct 2023 $0.0000195
-3.60%
$53,029 $631,105
Sep 2023 $0.0000202
-2.80%
$50,568 $483,442
Aug 2023 $0.0000208
-56.64%
$47,031 $357,518
Jul 2023 $0.0000476
-4.25%
$83,258 $291,735
Jun 2023 $0.0000498
-25.62%
$80,315 $183,759
May 2023 $0.0000669
+0.74%
$104,942 $265,317
Apr 2023 $0.0000663
-10.42%
$104,000 $477,972
Mar 2023 $0.0000742
-21.24%
$116,299 $377,770
Feb 2023 $0.0000942
-24.21%
$147,652 $625,830
Jan 2023 $0.0000821
+17.18%
$128,740 $369,658
Dec 2022 $0.0000699
-5.81%
$109,602 $293,914
Nov 2022 $0.0000745
-26.44%
$116,742 $416,775
Oct 2022 $0.000101
-15.59%
$154,143 $387,449
Sep 2022 $0.00012
+15.51%
$182,657 $414,363
Aug 2022 $0.000104
-16.97%
$144,864 $446,041
Jul 2022 $0.000125
+23.04%
$174,545 $748,616
Jun 2022 $0.000102
+14.08%
$141,862 $961,735
May 2022 $0.0000896
-23.20%
$125,258 $304,544
Apr 2022 $0.000114
-30.93%
$159,180 $513,997
Mar 2022 $0.000165
-18.97%
$230,455 $405,468
Feb 2022 $0.000204
-11.84%
$285,239 $651,338
Jan 2022 $0.00023
-14.36%
$-- $1.62 million
Dec 2021 $0.000268
-14.73%
$-- $1.15 million
Nov 2021 $0.000314
-35.44%
$-- $2.01 million
Oct 2021 $0.000496
+159.57%
$-- $2.43 million
Sep 2021 $0.000191
-47.90%
$-- $593,026
Aug 2021 $0.000369
+47.61%
$-- $2.06 million
Jul 2021 $0.000258
+47.83%
$-- $2.59 million
Jun 2021 $0.000174
-37.78%
$-- $1.11 million
May 2021 $0.000275
-35.81%
$-- $6.49 million
Apr 2021 $0.000429
-8.57%
$-- $3.22 million
Mar 2021 $0.000416
+115.71%
$-- $1.57 million
Download