Krypton Token Historical Data

KGC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅163
-78.80%
$ -- $ 779,615
Mar 2025 $ 0.0₅769
-21.53%
$ 21,686 $ 6,241
Feb 2025 $ 0.0₅98
-20.97%
$ 27,636 $ 10,971
Jan 2025 $ 0.0000126
-10.89%
$ 34,968 $ 5,350
Dec 2024 $ 0.0000148
-17.37%
$ 39,875 $ 19,058
Nov 2024 $ 0.0000179
+29.06%
$ 50,478 $ 7,769
Oct 2024 $ 0.0000151
-2.21%
$ 39,113 $ 7,139
Sep 2024 $ 0.0000154
-3.39%
$ 43,428 $ 6,128
Aug 2024 $ 0.0000159
-16.50%
$ 44,951 $ 97,838
Jul 2024 $ 0.0000191
-0.68%
$ 53,834 $ 317,233
Jun 2024 $ 0.0000192
-21.66%
$ 54,144 $ 426,442
May 2024 $ 0.0000245
+11.86%
$ 69,090 $ 452,673
Apr 2024 $ 0.0000219
-28.79%
$ 61,859 $ 412,924
Mar 2024 $ 0.0000309
+22.21%
$ 87,014 $ 686,223
Feb 2024 $ 0.0000253
+9.45%
$ 71,227 $ 516,414
Jan 2024 $ 0.0000231
-21.32%
$ 65,198 $ 785,737
Dec 2023 $ 0.0000285
+50.67%
$ 80,308 $ 727,460
Nov 2023 $ 0.0000189
-3.37%
$ 53,196 $ 672,978
Oct 2023 $ 0.0000195
-3.60%
$ 53,029 $ 631,105
Sep 2023 $ 0.0000202
-2.80%
$ 50,568 $ 483,442
Aug 2023 $ 0.0000208
-56.64%
$ 47,031 $ 357,518
Jul 2023 $ 0.0000476
-4.25%
$ 83,258 $ 291,735
Jun 2023 $ 0.0000498
-25.62%
$ 80,315 $ 183,759
May 2023 $ 0.0000669
+0.74%
$ 104,942 $ 265,317
Apr 2023 $ 0.0000663
-10.42%
$ 104,000 $ 477,972
Mar 2023 $ 0.0000742
-21.24%
$ 116,299 $ 377,770
Feb 2023 $ 0.0000942
-24.21%
$ 147,652 $ 625,830
Jan 2023 $ 0.0000821
+17.18%
$ 128,740 $ 369,658
Dec 2022 $ 0.0000699
-5.81%
$ 109,602 $ 293,914
Nov 2022 $ 0.0000745
-26.44%
$ 116,742 $ 416,775
Oct 2022 $ 0.000101
-15.59%
$ 154,143 $ 387,449
Sep 2022 $ 0.00012
+15.51%
$ 182,657 $ 414,363
Aug 2022 $ 0.000104
-16.97%
$ 144,864 $ 446,041
Jul 2022 $ 0.000125
+23.04%
$ 174,545 $ 748,616
Jun 2022 $ 0.000102
+14.08%
$ 141,862 $ 961,735
May 2022 $ 0.0000896
-23.20%
$ 125,258 $ 304,544
Apr 2022 $ 0.000114
-30.93%
$ 159,180 $ 513,997
Mar 2022 $ 0.000165
-18.97%
$ 230,455 $ 405,468
Feb 2022 $ 0.000204
-11.84%
$ 285,239 $ 651,338
Jan 2022 $ 0.00023
-14.36%
$ -- $ 1.62 million
Dec 2021 $ 0.000268
-14.73%
$ -- $ 1.15 million
Nov 2021 $ 0.000314
-35.44%
$ -- $ 2.01 million
Oct 2021 $ 0.000496
+159.57%
$ -- $ 2.43 million
Sep 2021 $ 0.000191
-47.90%
$ -- $ 593,026
Aug 2021 $ 0.000369
+47.61%
$ -- $ 2.06 million
Jul 2021 $ 0.000258
+47.83%
$ -- $ 2.59 million
Jun 2021 $ 0.000174
-37.78%
$ -- $ 1.11 million
May 2021 $ 0.000275
-35.81%
$ -- $ 6.49 million
Apr 2021 $ 0.000429
-8.57%
$ -- $ 3.22 million
Mar 2021 $ 0.000416
+115.71%
$ -- $ 1.57 million
Download