Coinranking
Krypton Token Historical Data
KGC
| Date | | | ||
|---|---|---|---|---|
| Apr 2025 | $0.0₅163 | -78.80% | ||
| Mar 2025 | $0.0₅769 | -21.53% | ||
| Feb 2025 | $0.0₅98 | -20.97% | ||
| Jan 2025 | $0.0000126 | -10.89% | ||
| Dec 2024 | $0.0000148 | -17.37% | ||
| Nov 2024 | $0.0000179 | +29.06% | ||
| Oct 2024 | $0.0000151 | -2.21% | ||
| Sep 2024 | $0.0000154 | -3.39% | ||
| Aug 2024 | $0.0000159 | -16.50% | ||
| Jul 2024 | $0.0000191 | -0.68% | ||
| Jun 2024 | $0.0000192 | -21.66% | ||
| May 2024 | $0.0000245 | +11.86% | ||
| Apr 2024 | $0.0000219 | -28.79% | ||
| Mar 2024 | $0.0000309 | +22.21% | ||
| Feb 2024 | $0.0000253 | +9.45% | ||
| Jan 2024 | $0.0000231 | -21.32% | ||
| Dec 2023 | $0.0000285 | +50.67% | ||
| Nov 2023 | $0.0000189 | -3.37% | ||
| Oct 2023 | $0.0000195 | -3.60% | ||
| Sep 2023 | $0.0000202 | -2.80% | ||
| Aug 2023 | $0.0000208 | -56.64% | ||
| Jul 2023 | $0.0000476 | -4.25% | ||
| Jun 2023 | $0.0000498 | -25.62% | ||
| May 2023 | $0.0000669 | +0.74% | ||
| Apr 2023 | $0.0000663 | -10.42% | ||
| Mar 2023 | $0.0000742 | -21.24% | ||
| Feb 2023 | $0.0000942 | -24.21% | ||
| Jan 2023 | $0.0000821 | +17.18% | ||
| Dec 2022 | $0.0000699 | -5.81% | ||
| Nov 2022 | $0.0000745 | -26.44% | ||
| Oct 2022 | $0.000101 | -15.59% | ||
| Sep 2022 | $0.00012 | +15.51% | ||
| Aug 2022 | $0.000104 | -16.97% | ||
| Jul 2022 | $0.000125 | +23.04% | ||
| Jun 2022 | $0.000102 | +14.08% | ||
| May 2022 | $0.0000896 | -23.20% | ||
| Apr 2022 | $0.000114 | -30.93% | ||
| Mar 2022 | $0.000165 | -18.97% | ||
| Feb 2022 | $0.000204 | -11.84% | ||
| Jan 2022 | $0.00023 | -14.36% | ||
| Dec 2021 | $0.000268 | -14.73% | ||
| Nov 2021 | $0.000314 | -35.44% | ||
| Oct 2021 | $0.000496 | +159.57% | ||
| Sep 2021 | $0.000191 | -47.90% | ||
| Aug 2021 | $0.000369 | +47.61% | ||
| Jul 2021 | $0.000258 | +47.83% | ||
| Jun 2021 | $0.000174 | -37.78% | ||
| May 2021 | $0.000275 | -35.81% | ||
| Apr 2021 | $0.000429 | -8.57% | ||
| Mar 2021 | $0.000416 | +115.71% | ||
Previous Next