Krypton Token Historical Data

KGC
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅163
-56.88%
$ -- $ 174,635
Apr 14 $ 0.0₅497
-43.84%
$ 10,801 $ 327,416
Apr 7 $ 0.0₅884
+6.25%
$ 24,985 $ 148,999
Mar 31 $ 0.0₅832
+3.61%
$ 23,462 $ 10,552
Mar 24 $ 0.0₅798
+2.31%
$ 22,645 $ 1,471
Mar 17 $ 0.0₅77
+3.63%
$ 21,996 $ 274
Mar 10 $ 0.0₅794
-10.59%
$ 20,953 $ 279
Mar 3 $ 0.0₅888
-5.23%
$ 25,042 $ 604
Feb 24 $ 0.0₅937
-22.56%
$ 26,423 $ 3,273
Feb 17 $ 0.000012
+5.53%
$ 34,122 $ 2,044
Feb 10 $ 0.0000102
+7.94%
$ 32,148 $ 300
Feb 3 $ 0.0₅98
-18.33%
$ 26,649 $ 1,893
Jan 27 $ 0.000012
-4.76%
$ 33,840 $ 1,450
Jan 20 $ 0.0000136
+7.94%
$ 35,532 $ 1,387
Jan 13 $ 0.0000132
-7.37%
$ 35,532 $ 865
Jan 6 $ 0.000015
+7.14%
$ 40,185 $ 1,007
Dec 30 $ 0.0000141
-9.82%
$ 39,480 $ 3,320
Dec 23 $ 0.0000138
+1.10%
$ 44,218 $ 321
Dec 16 $ 0.000014
-14.35%
$ 38,521 $ 2,678
Dec 9 $ 0.0000158
-5.95%
$ 46,192 $ 9,003
Dec 2 $ 0.0000172
-4.17%
$ 47,376 $ 2,810
Nov 25 $ 0.000018
+20.00%
$ 50,760 $ 1,178
Nov 18 $ 0.000015
+4.17%
$ 42,300 $ 906
Nov 11 $ 0.0000146
+2.38%
$ 40,608 $ 2,137
Nov 4 $ 0.0000139
+4.05%
$ 40,213 $ 1,835
Oct 28 $ 0.0000133
+1.60%
$ 37,591 $ 2,874
Oct 21 $ 0.0000131
-0.53%
$ 36,998 $ 2,292
Oct 14 $ 0.0000132
-4.22%
$ 37,168 $ 2,392
Oct 7 $ 0.0000137
-7.43%
$ 38,803 $ 748
Sep 30 $ 0.0000146
-9.88%
$ 41,736 $ 227
Sep 23 $ 0.0000156
+4.69%
$ 45,684 $ 2,364
Sep 16 $ 0.0000156
+13.37%
$ 42,046 $ 687
Sep 9 $ 0.0000155
+2.17%
$ 38,775 $ 1,661
Sep 2 $ 0.0000158
-0.82%
$ 42,864 $ 815
Aug 26 $ 0.0000159
-1.97%
$ 44,894 $ 1,406
Aug 19 $ 0.0000169
-2.99%
$ 45,797 $ 3,499
Aug 12 $ 0.000017
+0.29%
$ 49,068 $ 54,050
Aug 5 $ 0.0000168
-3.50%
$ 47,743 $ 20,537
Jul 29 $ 0.0000174
-11.67%
$ 49,096 $ 21,542
Jul 22 $ 0.0000186
-1.32%
$ 55,582 $ 38,735
Jul 15 $ 0.0000188
-1.10%
$ 53,298 $ 81,371
Jul 8 $ 0.0000181
-0.06%
$ 53,665 $ 67,799
Jul 1 $ 0.0000176
-8.22%
$ 51,014 $ 76,551
Jun 24 $ 0.0000205
+6.18%
$ 54,144 $ 88,344
Jun 17 $ 0.0000191
-11.88%
$ 54,370 $ 80,994
Jun 10 $ 0.0000203
-10.30%
$ 61,194 $ 74,320
Jun 3 $ 0.0000227
-11.57%
$ 63,873 $ 80,364
May 27 $ 0.0000257
+6.38%
$ 72,361 $ 95,324
May 20 $ 0.0000248
+4.16%
$ 67,990 $ 82,634
May 13 $ 0.0000261
+17.13%
$ 67,031 $ 105,160
Download