Krypton Token Historical Data

KGC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000023
-0.69%
$ 64,837 $ 19,400
Jan 29, 2024 $ 0.0000231
+0.83%
$ 65,125 $ 22,606
Jan 28, 2024 $ 0.0000229
-8.00%
$ 64,572 $ 17,027
Jan 27, 2024 $ 0.0000249
+5.19%
$ 70,167 $ 20,567
Jan 26, 2024 $ 0.0000236
-2.06%
$ 66,639 $ 15,283
Jan 25, 2024 $ 0.0000241
-1.29%
$ 68,038 $ 7,455
Jan 24, 2024 $ 0.0000245
-0.85%
$ 68,994 $ 20,325
Jan 23, 2024 $ 0.0000247
+5.89%
$ 69,631 $ 21,818
Jan 22, 2024 $ 0.0000233
-2.13%
$ 65,695 $ 19,433
Jan 21, 2024 $ 0.0000238
+1.19%
$ 67,175 $ 19,589
Jan 20, 2024 $ 0.0000235
+4.24%
$ 66,394 $ 24,152
Jan 19, 2024 $ 0.0000224
-1.79%
$ 63,219 $ 21,626
Jan 18, 2024 $ 0.0000228
-7.31%
$ 64,389 $ 22,244
Jan 17, 2024 $ 0.0000247
-5.96%
$ 69,544 $ 17,616
Jan 16, 2024 $ 0.0000262
-0.92%
$ 73,853 $ 20,881
Jan 15, 2024 $ 0.0000264
-2.93%
$ 74,510 $ 19,011
Jan 14, 2024 $ 0.0000272
-4.09%
$ 76,715 $ 21,519
Jan 13, 2024 $ 0.0000281
+5.63%
$ 79,171 $ 18,823
Jan 12, 2024 $ 0.0000265
+2.04%
$ 74,851 $ 23,830
Jan 11, 2024 $ 0.000026
-0.05%
$ 73,354 $ 15,136
Jan 10, 2024 $ 0.000026
+1.79%
$ 73,424 $ 22,263
Jan 9, 2024 $ 0.0000255
+2.53%
$ 71,947 $ 22,279
Jan 8, 2024 $ 0.000025
+2.13%
$ 70,418 $ 19,096
Jan 7, 2024 $ 0.0000245
-7.23%
$ 69,008 $ 18,588
Jan 6, 2024 $ 0.0000265
-5.81%
$ 74,702 $ 15,045
Jan 5, 2024 $ 0.0000285
+0.52%
$ 80,471 $ 19,439
Jan 4, 2024 $ 0.0000284
+2.16%
$ 80,057 $ 19,651
Jan 3, 2024 $ 0.0000278
-8.93%
$ 78,283 $ 36,491
Jan 2, 2024 $ 0.0000304
+1.77%
$ 85,801 $ 162,490
Jan 1, 2024 $ 0.0000299
+1.81%
$ 84,363 $ 39,828
Dec 31, 2023 $ 0.0000285
+7.18%
$ 80,308 $ 104,365
Dec 30, 2023 $ 0.0000265
+7.98%
$ 74,865 $ 19,493
Dec 29, 2023 $ 0.0000251
+3.94%
$ 70,768 $ 20,011
Dec 28, 2023 $ 0.0000242
-1.62%
$ 68,354 $ 16,963
Dec 27, 2023 $ 0.0000247
+2.92%
$ 69,671 $ 23,559
Dec 26, 2023 $ 0.0000239
+2.59%
$ 67,440 $ 19,543
Dec 25, 2023 $ 0.0000233
-6.85%
$ 65,706 $ 23,273
Dec 24, 2023 $ 0.000025
+13.97%
$ 70,618 $ 21,834
Dec 23, 2023 $ 0.000022
+0.60%
$ 61,972 $ 20,536
Dec 22, 2023 $ 0.0000218
-4.06%
$ 61,546 $ 19,614
Dec 21, 2023 $ 0.0000227
-1.50%
$ 64,099 $ 18,961
Dec 20, 2023 $ 0.0000231
+5.23%
$ 65,122 $ 18,352
Dec 19, 2023 $ 0.0000219
+5.47%
$ 61,859 $ 21,226
Dec 18, 2023 $ 0.0000208
-4.78%
$ 58,659 $ 19,402
Dec 17, 2023 $ 0.0000218
-12.36%
$ 61,453 $ 20,850
Dec 16, 2023 $ 0.0000248
+7.94%
$ 70,071 $ 23,028
Dec 15, 2023 $ 0.0000231
+4.06%
$ 65,097 $ 20,523
Dec 14, 2023 $ 0.0000223
-10.39%
$ 63,016 $ 22,915
Dec 13, 2023 $ 0.0000249
+4.81%
$ 70,308 $ 21,532
Dec 12, 2023 $ 0.0000239
+4.86%
$ 67,344 $ 21,670