Coinranking
Krypton Token Historical Data
KGC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2023 | $0.0000205 | -0.18% | ||
| Oct 21, 2023 | $0.0000206 | -0.30% | ||
| Oct 20, 2023 | $0.0000206 | -1.29% | ||
| Oct 19, 2023 | $0.0000209 | -2.24% | ||
| Oct 18, 2023 | $0.0000213 | -0.29% | ||
| Oct 17, 2023 | $0.0000214 | -1.73% | ||
| Oct 16, 2023 | $0.0000218 | +7.23% | ||
| Oct 15, 2023 | $0.0000203 | +0.79% | ||
| Oct 14, 2023 | $0.0000201 | -0.81% | ||
| Oct 13, 2023 | $0.0000203 | -0.03% | ||
| Oct 12, 2023 | $0.0000203 | +1.45% | ||
| Oct 11, 2023 | $0.00002 | -0.59% | ||
| Oct 10, 2023 | $0.0000201 | -2.49% | ||
| Oct 9, 2023 | $0.0000207 | -3.19% | ||
| Oct 8, 2023 | $0.0000214 | +5.94% | ||
| Oct 7, 2023 | $0.0000201 | +1.10% | ||
| Oct 6, 2023 | $0.0000199 | +0.90% | ||
| Oct 5, 2023 | $0.0000197 | -2.85% | ||
| Oct 4, 2023 | $0.0000203 | -0.69% | ||
| Oct 3, 2023 | $0.0000205 | +0.23% | ||
| Oct 2, 2023 | $0.0000204 | +0.89% | ||
| Oct 1, 2023 | $0.0000203 | +0.07% | ||
| Sep 30, 2023 | $0.0000202 | -0.66% | ||
| Sep 29, 2023 | $0.0000203 | -1.85% | ||
| Sep 28, 2023 | $0.0000208 | +2.84% | ||
| Sep 27, 2023 | $0.0000203 | -1.46% | ||
| Sep 26, 2023 | $0.0000205 | -0.41% | ||
| Sep 25, 2023 | $0.0000205 | -1.87% | ||
| Sep 24, 2023 | $0.000021 | +2.41% | ||
| Sep 23, 2023 | $0.0000205 | -3.14% | ||
| Sep 22, 2023 | $0.0000211 | -1.96% | ||
| Sep 21, 2023 | $0.0000216 | +2.56% | ||
| Sep 20, 2023 | $0.000021 | -0.68% | ||
| Sep 19, 2023 | $0.0000212 | +1.17% | ||
| Sep 18, 2023 | $0.000021 | +0.71% | ||
| Sep 17, 2023 | $0.0000208 | -2.10% | ||
| Sep 16, 2023 | $0.0000214 | -5.35% | ||
| Sep 15, 2023 | $0.0000226 | +17.32% | ||
| Sep 14, 2023 | $0.0000193 | -11.55% | ||
| Sep 13, 2023 | $0.0000217 | +10.47% | ||
| Sep 12, 2023 | $0.0000196 | -2.41% | ||
| Sep 11, 2023 | $0.0000201 | -3.20% | ||
| Sep 10, 2023 | $0.0000208 | -1.21% | ||
| Sep 9, 2023 | $0.0000209 | +0.64% | ||
| Sep 8, 2023 | $0.0000211 | -4.91% | ||
| Sep 7, 2023 | $0.0000222 | +3.46% | ||
| Sep 6, 2023 | $0.0000215 | +9.68% | ||
| Sep 5, 2023 | $0.0000196 | +0.90% | ||
| Sep 4, 2023 | $0.0000194 | -0.72% | ||
| Sep 3, 2023 | $0.0000196 | -3.10% | ||