Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.0000202
-0.14%
$45,548 $1,153
Sep 1, 2023 $0.0000202
-3.03%
$45,600 $3,789
Aug 31, 2023 $0.0000208
+3.26%
$47,031 $12,508
Aug 30, 2023 $0.0000202
-0.42%
$45,535 $290
Aug 29, 2023 $0.0000203
-1.66%
$45,728 $8,430
Aug 28, 2023 $0.0000206
+3.35%
$46,526 $11,327
Aug 27, 2023 $0.00002
+0.09%
$45,096 $11,662
Aug 26, 2023 $0.00002
+0.54%
$45,046 $10,531
Aug 25, 2023 $0.0000198
-6.33%
$44,770 $12,167
Aug 24, 2023 $0.0000212
+9.85%
$45,325 $16,319
Aug 23, 2023 $0.0000193
-3.33%
$41,160 $12,736
Aug 22, 2023 $0.0000199
+0.51%
$42,484 $11,142
Aug 21, 2023 $0.0000198
-5.24%
$42,260 $7,894
Aug 20, 2023 $0.0000209
-4.55%
$44,569 $12,940
Aug 19, 2023 $0.0000219
+1.50%
$46,750 $11,218
Aug 18, 2023 $0.0000216
-6.43%
$46,070 $11,259
Aug 17, 2023 $0.0000229
-8.87%
$49,032 $12,593
Aug 16, 2023 $0.0000252
-12.30%
$50,866 $12,547
Aug 15, 2023 $0.0000288
-14.03%
$58,011 $10,715
Aug 14, 2023 $0.0000334
-11.93%
$64,465 $15,220
Aug 13, 2023 $0.0000378
-3.93%
$72,945 $12,569
Aug 12, 2023 $0.0000395
-0.39%
$76,045 $11,608
Aug 11, 2023 $0.0000397
-0.85%
$76,461 $11,317
Aug 10, 2023 $0.0000401
+1.38%
$77,286 $11,906
Aug 9, 2023 $0.00004
-1.80%
$73,422 $11,534
Aug 8, 2023 $0.0000408
-3.19%
$74,939 $9,955
Aug 7, 2023 $0.0000421
-1.33%
$77,401 $13,054
Aug 6, 2023 $0.0000427
-8.84%
$78,519 $12,030
Aug 5, 2023 $0.0000469
+10.60%
$86,218 $18,410
Aug 4, 2023 $0.0000424
+1.46%
$74,106 $9,060
Aug 3, 2023 $0.0000419
+0.43%
$73,182 $7,118
Aug 2, 2023 $0.0000403
-8.29%
$70,380 $14,410
Aug 1, 2023 $0.0000439
-8.56%
$76,779 $13,048
Jul 31, 2023 $0.0000476
-6.59%
$83,258 $36,165
Jul 30, 2023 $0.0000506
+23.88%
$88,488 $77,507
Jul 29, 2023 $0.0000409
+0.08%
$71,423 $1,025
Jul 28, 2023 $0.0000408
+0.09%
$65,840 $27
Jul 27, 2023 $0.0000408
-0.12%
$65,744 $22
Jul 26, 2023 $0.0000408
-0.31%
$65,833 $7,818
Jul 25, 2023 $0.0000409
+1.11%
$65,948 $12,182
Jul 24, 2023 $0.0000405
-1.61%
$65,253 $11,864
Jul 23, 2023 $0.000041
-2.29%
$66,194 $10,007
Jul 22, 2023 $0.000042
+2.32%
$67,763 $7,972
Jul 21, 2023 $0.0000411
+0.24%
$66,218 $2,176
Jul 20, 2023 $0.000041
-6.36%
$66,093 $4,710
Jul 19, 2023 $0.0000437
+1.25%
$70,486 $9,355
Jul 18, 2023 $0.0000432
+0.66%
$69,633 $5,743
Jul 17, 2023 $0.0000429
-1.90%
$69,124 $7,003
Jul 16, 2023 $0.0000437
+1.88%
$70,502 $4,706
Jul 15, 2023 $0.0000429
-1.99%
$69,232 $6,584