Krypton Token Historical Data

KGC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0000202
-0.14%
$45,548 $1,153
Sep 1, 2023 $0.0000202
-3.03%
$45,600 $3,789
Aug 31, 2023 $0.0000208
+3.26%
$47,031 $12,508
Aug 30, 2023 $0.0000202
-0.42%
$45,535 $290
Aug 29, 2023 $0.0000203
-1.66%
$45,728 $8,430
Aug 28, 2023 $0.0000206
+3.35%
$46,526 $11,327
Aug 27, 2023 $0.00002
+0.09%
$45,096 $11,662
Aug 26, 2023 $0.00002
+0.54%
$45,046 $10,531
Aug 25, 2023 $0.0000198
-6.33%
$44,770 $12,167
Aug 24, 2023 $0.0000212
+9.85%
$45,325 $16,319
Aug 23, 2023 $0.0000193
-3.33%
$41,160 $12,736
Aug 22, 2023 $0.0000199
+0.51%
$42,484 $11,142
Aug 21, 2023 $0.0000198
-5.24%
$42,260 $7,894
Aug 20, 2023 $0.0000209
-4.55%
$44,569 $12,940
Aug 19, 2023 $0.0000219
+1.50%
$46,750 $11,218
Aug 18, 2023 $0.0000216
-6.43%
$46,070 $11,259
Aug 17, 2023 $0.0000229
-8.87%
$49,032 $12,593
Aug 16, 2023 $0.0000252
-12.30%
$50,866 $12,547
Aug 15, 2023 $0.0000288
-14.03%
$58,011 $10,715
Aug 14, 2023 $0.0000334
-11.93%
$64,465 $15,220
Aug 13, 2023 $0.0000378
-3.93%
$72,945 $12,569
Aug 12, 2023 $0.0000395
-0.39%
$76,045 $11,608
Aug 11, 2023 $0.0000397
-0.85%
$76,461 $11,317
Aug 10, 2023 $0.0000401
+1.38%
$77,286 $11,906
Aug 9, 2023 $0.00004
-1.80%
$73,422 $11,534
Aug 8, 2023 $0.0000408
-3.19%
$74,939 $9,955
Aug 7, 2023 $0.0000421
-1.33%
$77,401 $13,054
Aug 6, 2023 $0.0000427
-8.84%
$78,519 $12,030
Aug 5, 2023 $0.0000469
+10.60%
$86,218 $18,410
Aug 4, 2023 $0.0000424
+1.46%
$74,106 $9,060
Aug 3, 2023 $0.0000419
+0.43%
$73,182 $7,118
Aug 2, 2023 $0.0000403
-8.29%
$70,380 $14,410
Aug 1, 2023 $0.0000439
-8.56%
$76,779 $13,048
Jul 31, 2023 $0.0000476
-6.59%
$83,258 $36,165
Jul 30, 2023 $0.0000506
+23.88%
$88,488 $77,507
Jul 29, 2023 $0.0000409
+0.08%
$71,423 $1,025
Jul 28, 2023 $0.0000408
+0.09%
$65,840 $27
Jul 27, 2023 $0.0000408
-0.12%
$65,744 $22
Jul 26, 2023 $0.0000408
-0.31%
$65,833 $7,818
Jul 25, 2023 $0.0000409
+1.11%
$65,948 $12,182
Jul 24, 2023 $0.0000405
-1.61%
$65,253 $11,864
Jul 23, 2023 $0.000041
-2.29%
$66,194 $10,007
Jul 22, 2023 $0.000042
+2.32%
$67,763 $7,972
Jul 21, 2023 $0.0000411
+0.24%
$66,218 $2,176
Jul 20, 2023 $0.000041
-6.36%
$66,093 $4,710
Jul 19, 2023 $0.0000437
+1.25%
$70,486 $9,355
Jul 18, 2023 $0.0000432
+0.66%
$69,633 $5,743
Jul 17, 2023 $0.0000429
-1.90%
$69,124 $7,003
Jul 16, 2023 $0.0000437
+1.88%
$70,502 $4,706
Jul 15, 2023 $0.0000429
-1.99%
$69,232 $6,584