Krypton Token Historical Data

KGC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0000436
-2.20%
$ 70,355 $ 4,897
Jul 13, 2023 $ 0.0000446
+0.31%
$ 71,951 $ 6,980
Jul 12, 2023 $ 0.0000446
+0.12%
$ 71,924 $ 6,100
Jul 11, 2023 $ 0.0000446
-3.74%
$ 71,841 $ 6,276
Jul 10, 2023 $ 0.0000463
+4.51%
$ 74,640 $ 6,981
Jul 9, 2023 $ 0.0000443
+1.08%
$ 71,393 $ 5,538
Jul 8, 2023 $ 0.0000438
-2.10%
$ 70,680 $ 6,797
Jul 7, 2023 $ 0.0000448
-0.59%
$ 72,210 $ 2,067
Jul 6, 2023 $ 0.000045
+0.73%
$ 72,532 $ 4,682
Jul 5, 2023 $ 0.0000446
-6.71%
$ 71,985 $ 6,448
Jul 4, 2023 $ 0.0000468
-3.63%
$ 75,515 $ 10,112
Jul 3, 2023 $ 0.0000485
+1.73%
$ 78,271 $ 6,581
Jul 2, 2023 $ 0.0000477
-1.41%
$ 76,995 $ 6,350
Jul 1, 2023 $ 0.0000483
-2.86%
$ 77,948 $ 7,059
Jun 30, 2023 $ 0.0000498
+1.17%
$ 80,315 $ 7,081
Jun 29, 2023 $ 0.0000491
+2.98%
$ 79,247 $ 6,757
Jun 28, 2023 $ 0.000048
-0.86%
$ 77,336 $ 6,830
Jun 27, 2023 $ 0.0000481
-3.76%
$ 77,526 $ 3,450
Jun 26, 2023 $ 0.0000499
+0.46%
$ 80,516 $ 3,055
Jun 25, 2023 $ 0.0000497
+2.57%
$ 80,192 $ 6,703
Jun 24, 2023 $ 0.0000485
-2.55%
$ 78,270 $ 5,756
Jun 23, 2023 $ 0.0000498
+1.02%
$ 80,330 $ 6,653
Jun 22, 2023 $ 0.0000494
+1.63%
$ 79,678 $ 7,147
Jun 21, 2023 $ 0.0000487
-0.86%
$ 78,535 $ 6,934
Jun 20, 2023 $ 0.0000492
+0.19%
$ 79,356 $ 6,919
Jun 19, 2023 $ 0.000049
+0.48%
$ 79,055 $ 6,426
Jun 18, 2023 $ 0.0000489
+0.00%
$ 78,781 $ 7,143
Jun 17, 2023 $ 0.0000488
-0.33%
$ 78,743 $ 6,425
Jun 16, 2023 $ 0.0000489
-1.99%
$ 78,825 $ 6,846
Jun 15, 2023 $ 0.0000498
+2.34%
$ 80,283 $ 7,394
Jun 14, 2023 $ 0.0000486
+1.15%
$ 78,360 $ 4,737
Jun 13, 2023 $ 0.0000483
-1.97%
$ 77,876 $ 7,053
Jun 12, 2023 $ 0.0000494
+1.75%
$ 79,678 $ 7,141
Jun 11, 2023 $ 0.0000486
-0.34%
$ 78,310 $ 7,207
Jun 10, 2023 $ 0.0000488
-1.99%
$ 78,642 $ 6,900
Jun 9, 2023 $ 0.0000499
+0.31%
$ 80,448 $ 6,834
Jun 8, 2023 $ 0.0000498
+4.19%
$ 80,322 $ 6,808
Jun 7, 2023 $ 0.0000478
-6.40%
$ 77,077 $ 1,901
Jun 6, 2023 $ 0.0000511
-3.01%
$ 82,324 $ 2,834
Jun 5, 2023 $ 0.0000526
-9.72%
$ 84,868 $ 3,655
Jun 4, 2023 $ 0.0000583
-7.82%
$ 93,979 $ 7,659
Jun 3, 2023 $ 0.0000633
-2.28%
$ 102,055 $ 7,061
Jun 2, 2023 $ 0.0000648
-2.01%
$ 101,507 $ 7,591
Jun 1, 2023 $ 0.000066
-1.44%
$ 103,454 $ 4,857
May 31, 2023 $ 0.0000669
-2.67%
$ 104,942 $ 6,104
May 30, 2023 $ 0.0000689
+3.94%
$ 107,939 $ 7,379
May 29, 2023 $ 0.0000663
-0.05%
$ 103,922 $ 7,009
May 28, 2023 $ 0.0000664
-1.29%
$ 104,072 $ 3,655
May 27, 2023 $ 0.0000673
+2.29%
$ 105,541 $ 7,025
May 26, 2023 $ 0.000066
-2.12%
$ 103,434 $ 7,188