Krypton Token Historical Data

KGC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0000436
-2.20%
$70,355 $4,897
Jul 13, 2023 $0.0000446
+0.31%
$71,951 $6,980
Jul 12, 2023 $0.0000446
+0.12%
$71,924 $6,100
Jul 11, 2023 $0.0000446
-3.74%
$71,841 $6,276
Jul 10, 2023 $0.0000463
+4.51%
$74,640 $6,981
Jul 9, 2023 $0.0000443
+1.08%
$71,393 $5,538
Jul 8, 2023 $0.0000438
-2.10%
$70,680 $6,797
Jul 7, 2023 $0.0000448
-0.59%
$72,210 $2,067
Jul 6, 2023 $0.000045
+0.73%
$72,532 $4,682
Jul 5, 2023 $0.0000446
-6.71%
$71,985 $6,448
Jul 4, 2023 $0.0000468
-3.63%
$75,515 $10,112
Jul 3, 2023 $0.0000485
+1.73%
$78,271 $6,581
Jul 2, 2023 $0.0000477
-1.41%
$76,995 $6,350
Jul 1, 2023 $0.0000483
-2.86%
$77,948 $7,059
Jun 30, 2023 $0.0000498
+1.17%
$80,315 $7,081
Jun 29, 2023 $0.0000491
+2.98%
$79,247 $6,757
Jun 28, 2023 $0.000048
-0.86%
$77,336 $6,830
Jun 27, 2023 $0.0000481
-3.76%
$77,526 $3,450
Jun 26, 2023 $0.0000499
+0.46%
$80,516 $3,055
Jun 25, 2023 $0.0000497
+2.57%
$80,192 $6,703
Jun 24, 2023 $0.0000485
-2.55%
$78,270 $5,756
Jun 23, 2023 $0.0000498
+1.02%
$80,330 $6,653
Jun 22, 2023 $0.0000494
+1.63%
$79,678 $7,147
Jun 21, 2023 $0.0000487
-0.86%
$78,535 $6,934
Jun 20, 2023 $0.0000492
+0.19%
$79,356 $6,919
Jun 19, 2023 $0.000049
+0.48%
$79,055 $6,426
Jun 18, 2023 $0.0000489
+0.00%
$78,781 $7,143
Jun 17, 2023 $0.0000488
-0.33%
$78,743 $6,425
Jun 16, 2023 $0.0000489
-1.99%
$78,825 $6,846
Jun 15, 2023 $0.0000498
+2.34%
$80,283 $7,394
Jun 14, 2023 $0.0000486
+1.15%
$78,360 $4,737
Jun 13, 2023 $0.0000483
-1.97%
$77,876 $7,053
Jun 12, 2023 $0.0000494
+1.75%
$79,678 $7,141
Jun 11, 2023 $0.0000486
-0.34%
$78,310 $7,207
Jun 10, 2023 $0.0000488
-1.99%
$78,642 $6,900
Jun 9, 2023 $0.0000499
+0.31%
$80,448 $6,834
Jun 8, 2023 $0.0000498
+4.19%
$80,322 $6,808
Jun 7, 2023 $0.0000478
-6.40%
$77,077 $1,901
Jun 6, 2023 $0.0000511
-3.01%
$82,324 $2,834
Jun 5, 2023 $0.0000526
-9.72%
$84,868 $3,655
Jun 4, 2023 $0.0000583
-7.82%
$93,979 $7,659
Jun 3, 2023 $0.0000633
-2.28%
$102,055 $7,061
Jun 2, 2023 $0.0000648
-2.01%
$101,507 $7,591
Jun 1, 2023 $0.000066
-1.44%
$103,454 $4,857
May 31, 2023 $0.0000669
-2.67%
$104,942 $6,104
May 30, 2023 $0.0000689
+3.94%
$107,939 $7,379
May 29, 2023 $0.0000663
-0.05%
$103,922 $7,009
May 28, 2023 $0.0000664
-1.29%
$104,072 $3,655
May 27, 2023 $0.0000673
+2.29%
$105,541 $7,025
May 26, 2023 $0.000066
-2.12%
$103,434 $7,188