Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0000674
+2.64%
$105,686 $6,604
May 24, 2023 $0.0000657
+0.43%
$103,041 $6,548
May 23, 2023 $0.0000655
+2.27%
$102,638 $6,850
May 22, 2023 $0.000064
-0.84%
$100,332 $7,002
May 21, 2023 $0.0000646
+1.49%
$101,224 $6,936
May 20, 2023 $0.0000637
+2.00%
$99,882 $6,975
May 19, 2023 $0.0000625
-1.30%
$98,007 $7,334
May 18, 2023 $0.0000634
-4.65%
$99,333 $6,493
May 17, 2023 $0.0000665
+2.21%
$104,198 $6,658
May 16, 2023 $0.0000649
-6.18%
$101,796 $3,906
May 15, 2023 $0.0000692
-3.60%
$108,504 $6,121
May 14, 2023 $0.0000719
+1.64%
$112,637 $6,824
May 13, 2023 $0.000071
+4.21%
$111,275 $6,376
May 12, 2023 $0.0000683
-3.37%
$107,066 $7,348
May 11, 2023 $0.0000707
-1.87%
$110,758 $9,079
May 10, 2023 $0.0000719
+8.03%
$112,700 $7,979
May 9, 2023 $0.0000666
+1.32%
$104,366 $11,088
May 8, 2023 $0.0000655
-9.89%
$102,750 $12,886
May 7, 2023 $0.0000729
-8.43%
$114,254 $12,355
May 6, 2023 $0.0000802
+9.75%
$125,765 $17,532
May 5, 2023 $0.0000732
+2.89%
$114,720 $11,338
May 4, 2023 $0.000071
-2.67%
$111,302 $12,264
May 3, 2023 $0.0000729
+3.57%
$114,255 $12,596
May 2, 2023 $0.0000703
-2.11%
$110,212 $13,818
May 1, 2023 $0.0000719
+8.13%
$112,646 $14,048
Apr 30, 2023 $0.0000663
-2.92%
$104,000 $12,090
Apr 29, 2023 $0.0000684
+0.14%
$107,169 $8,849
Apr 28, 2023 $0.0000683
+0.54%
$107,112 $9,529
Apr 27, 2023 $0.0000679
+0.02%
$106,514 $10,818
Apr 26, 2023 $0.0000681
+0.47%
$106,697 $11,880
Apr 25, 2023 $0.0000676
-2.24%
$106,026 $8,749
Apr 24, 2023 $0.0000693
-3.63%
$108,579 $12,382
Apr 23, 2023 $0.0000721
+1.97%
$113,002 $12,826
Apr 22, 2023 $0.0000706
+0.55%
$110,622 $10,661
Apr 21, 2023 $0.0000701
-3.16%
$109,888 $8,121
Apr 20, 2023 $0.0000722
-2.44%
$113,111 $12,634
Apr 19, 2023 $0.0000738
-0.20%
$115,759 $14,081
Apr 18, 2023 $0.0000742
+0.43%
$116,275 $12,296
Apr 17, 2023 $0.0000737
-2.83%
$115,528 $10,863
Apr 16, 2023 $0.0000759
+2.02%
$118,976 $12,048
Apr 15, 2023 $0.0000745
+1.18%
$116,807 $13,214
Apr 14, 2023 $0.0000736
+3.23%
$115,384 $11,983
Apr 13, 2023 $0.0000713
-0.87%
$111,740 $15,426
Apr 12, 2023 $0.000072
-16.13%
$112,813 $105,026
Apr 11, 2023 $0.0000861
+18.05%
$135,021 $29,063
Apr 10, 2023 $0.0000729
-0.44%
$114,338 $11,351
Apr 9, 2023 $0.0000735
-0.81%
$115,161 $13,281
Apr 8, 2023 $0.0000746
+1.08%
$116,929 $12,966
Apr 7, 2023 $0.0000739
+0.55%
$115,781 $12,515
Apr 6, 2023 $0.0000734
-0.65%
$115,060 $12,979