Krypton Token Historical Data

KGC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.0000674
+2.64%
$105,686 $6,604
May 24, 2023 $0.0000657
+0.43%
$103,041 $6,548
May 23, 2023 $0.0000655
+2.27%
$102,638 $6,850
May 22, 2023 $0.000064
-0.84%
$100,332 $7,002
May 21, 2023 $0.0000646
+1.49%
$101,224 $6,936
May 20, 2023 $0.0000637
+2.00%
$99,882 $6,975
May 19, 2023 $0.0000625
-1.30%
$98,007 $7,334
May 18, 2023 $0.0000634
-4.65%
$99,333 $6,493
May 17, 2023 $0.0000665
+2.21%
$104,198 $6,658
May 16, 2023 $0.0000649
-6.18%
$101,796 $3,906
May 15, 2023 $0.0000692
-3.60%
$108,504 $6,121
May 14, 2023 $0.0000719
+1.64%
$112,637 $6,824
May 13, 2023 $0.000071
+4.21%
$111,275 $6,376
May 12, 2023 $0.0000683
-3.37%
$107,066 $7,348
May 11, 2023 $0.0000707
-1.87%
$110,758 $9,079
May 10, 2023 $0.0000719
+8.03%
$112,700 $7,979
May 9, 2023 $0.0000666
+1.32%
$104,366 $11,088
May 8, 2023 $0.0000655
-9.89%
$102,750 $12,886
May 7, 2023 $0.0000729
-8.43%
$114,254 $12,355
May 6, 2023 $0.0000802
+9.75%
$125,765 $17,532
May 5, 2023 $0.0000732
+2.89%
$114,720 $11,338
May 4, 2023 $0.000071
-2.67%
$111,302 $12,264
May 3, 2023 $0.0000729
+3.57%
$114,255 $12,596
May 2, 2023 $0.0000703
-2.11%
$110,212 $13,818
May 1, 2023 $0.0000719
+8.13%
$112,646 $14,048
Apr 30, 2023 $0.0000663
-2.92%
$104,000 $12,090
Apr 29, 2023 $0.0000684
+0.14%
$107,169 $8,849
Apr 28, 2023 $0.0000683
+0.54%
$107,112 $9,529
Apr 27, 2023 $0.0000679
+0.02%
$106,514 $10,818
Apr 26, 2023 $0.0000681
+0.47%
$106,697 $11,880
Apr 25, 2023 $0.0000676
-2.24%
$106,026 $8,749
Apr 24, 2023 $0.0000693
-3.63%
$108,579 $12,382
Apr 23, 2023 $0.0000721
+1.97%
$113,002 $12,826
Apr 22, 2023 $0.0000706
+0.55%
$110,622 $10,661
Apr 21, 2023 $0.0000701
-3.16%
$109,888 $8,121
Apr 20, 2023 $0.0000722
-2.44%
$113,111 $12,634
Apr 19, 2023 $0.0000738
-0.20%
$115,759 $14,081
Apr 18, 2023 $0.0000742
+0.43%
$116,275 $12,296
Apr 17, 2023 $0.0000737
-2.83%
$115,528 $10,863
Apr 16, 2023 $0.0000759
+2.02%
$118,976 $12,048
Apr 15, 2023 $0.0000745
+1.18%
$116,807 $13,214
Apr 14, 2023 $0.0000736
+3.23%
$115,384 $11,983
Apr 13, 2023 $0.0000713
-0.87%
$111,740 $15,426
Apr 12, 2023 $0.000072
-16.13%
$112,813 $105,026
Apr 11, 2023 $0.0000861
+18.05%
$135,021 $29,063
Apr 10, 2023 $0.0000729
-0.44%
$114,338 $11,351
Apr 9, 2023 $0.0000735
-0.81%
$115,161 $13,281
Apr 8, 2023 $0.0000746
+1.08%
$116,929 $12,966
Apr 7, 2023 $0.0000739
+0.55%
$115,781 $12,515
Apr 6, 2023 $0.0000734
-0.65%
$115,060 $12,979