Krypton Token Historical Data

KGC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0000674
+2.64%
$ 105,686 $ 6,604
May 24, 2023 $ 0.0000657
+0.43%
$ 103,041 $ 6,548
May 23, 2023 $ 0.0000655
+2.27%
$ 102,638 $ 6,850
May 22, 2023 $ 0.000064
-0.84%
$ 100,332 $ 7,002
May 21, 2023 $ 0.0000646
+1.49%
$ 101,224 $ 6,936
May 20, 2023 $ 0.0000637
+2.00%
$ 99,882 $ 6,975
May 19, 2023 $ 0.0000625
-1.30%
$ 98,007 $ 7,334
May 18, 2023 $ 0.0000634
-4.65%
$ 99,333 $ 6,493
May 17, 2023 $ 0.0000665
+2.21%
$ 104,198 $ 6,658
May 16, 2023 $ 0.0000649
-6.18%
$ 101,796 $ 3,906
May 15, 2023 $ 0.0000692
-3.60%
$ 108,504 $ 6,121
May 14, 2023 $ 0.0000719
+1.64%
$ 112,637 $ 6,824
May 13, 2023 $ 0.000071
+4.21%
$ 111,275 $ 6,376
May 12, 2023 $ 0.0000683
-3.37%
$ 107,066 $ 7,348
May 11, 2023 $ 0.0000707
-1.87%
$ 110,758 $ 9,079
May 10, 2023 $ 0.0000719
+8.03%
$ 112,700 $ 7,979
May 9, 2023 $ 0.0000666
+1.32%
$ 104,366 $ 11,088
May 8, 2023 $ 0.0000655
-9.89%
$ 102,750 $ 12,886
May 7, 2023 $ 0.0000729
-8.43%
$ 114,254 $ 12,355
May 6, 2023 $ 0.0000802
+9.75%
$ 125,765 $ 17,532
May 5, 2023 $ 0.0000732
+2.89%
$ 114,720 $ 11,338
May 4, 2023 $ 0.000071
-2.67%
$ 111,302 $ 12,264
May 3, 2023 $ 0.0000729
+3.57%
$ 114,255 $ 12,596
May 2, 2023 $ 0.0000703
-2.11%
$ 110,212 $ 13,818
May 1, 2023 $ 0.0000719
+8.13%
$ 112,646 $ 14,048
Apr 30, 2023 $ 0.0000663
-2.92%
$ 104,000 $ 12,090
Apr 29, 2023 $ 0.0000684
+0.14%
$ 107,169 $ 8,849
Apr 28, 2023 $ 0.0000683
+0.54%
$ 107,112 $ 9,529
Apr 27, 2023 $ 0.0000679
+0.02%
$ 106,514 $ 10,818
Apr 26, 2023 $ 0.0000681
+0.47%
$ 106,697 $ 11,880
Apr 25, 2023 $ 0.0000676
-2.24%
$ 106,026 $ 8,749
Apr 24, 2023 $ 0.0000693
-3.63%
$ 108,579 $ 12,382
Apr 23, 2023 $ 0.0000721
+1.97%
$ 113,002 $ 12,826
Apr 22, 2023 $ 0.0000706
+0.55%
$ 110,622 $ 10,661
Apr 21, 2023 $ 0.0000701
-3.16%
$ 109,888 $ 8,121
Apr 20, 2023 $ 0.0000722
-2.44%
$ 113,111 $ 12,634
Apr 19, 2023 $ 0.0000738
-0.20%
$ 115,759 $ 14,081
Apr 18, 2023 $ 0.0000742
+0.43%
$ 116,275 $ 12,296
Apr 17, 2023 $ 0.0000737
-2.83%
$ 115,528 $ 10,863
Apr 16, 2023 $ 0.0000759
+2.02%
$ 118,976 $ 12,048
Apr 15, 2023 $ 0.0000745
+1.18%
$ 116,807 $ 13,214
Apr 14, 2023 $ 0.0000736
+3.23%
$ 115,384 $ 11,983
Apr 13, 2023 $ 0.0000713
-0.87%
$ 111,740 $ 15,426
Apr 12, 2023 $ 0.000072
-16.13%
$ 112,813 $ 105,026
Apr 11, 2023 $ 0.0000861
+18.05%
$ 135,021 $ 29,063
Apr 10, 2023 $ 0.0000729
-0.44%
$ 114,338 $ 11,351
Apr 9, 2023 $ 0.0000735
-0.81%
$ 115,161 $ 13,281
Apr 8, 2023 $ 0.0000746
+1.08%
$ 116,929 $ 12,966
Apr 7, 2023 $ 0.0000739
+0.55%
$ 115,781 $ 12,515
Apr 6, 2023 $ 0.0000734
-0.65%
$ 115,060 $ 12,979