Krypton Token Historical Data

KGC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.000074
+0.07%
$115,987 $12,544
Apr 4, 2023 $0.0000738
+3.30%
$115,639 $11,906
Apr 3, 2023 $0.0000717
-0.16%
$112,400 $19,700
Apr 2, 2023 $0.0000717
-2.75%
$112,458 $15,595
Apr 1, 2023 $0.000073
-1.39%
$114,476 $12,597
Mar 31, 2023 $0.0000742
+0.32%
$116,299 $13,058
Mar 30, 2023 $0.0000738
-1.85%
$115,682 $11,135
Mar 29, 2023 $0.0000753
-1.04%
$118,062 $8,945
Mar 28, 2023 $0.0000759
-0.99%
$118,980 $12,351
Mar 27, 2023 $0.0000767
-1.25%
$120,264 $12,799
Mar 26, 2023 $0.0000778
+2.17%
$121,985 $12,014
Mar 25, 2023 $0.0000759
-0.69%
$118,963 $12,828
Mar 24, 2023 $0.0000766
-3.99%
$120,063 $17,455
Mar 23, 2023 $0.0000799
-2.69%
$125,216 $12,698
Mar 22, 2023 $0.0000822
+1.32%
$128,843 $12,854
Mar 21, 2023 $0.000081
-2.63%
$126,917 $11,537
Mar 20, 2023 $0.0000833
-0.44%
$130,619 $12,679
Mar 19, 2023 $0.0000841
+5.46%
$131,784 $11,064
Mar 18, 2023 $0.0000798
-2.45%
$125,079 $12,229
Mar 17, 2023 $0.000082
-0.44%
$128,519 $12,684
Mar 16, 2023 $0.0000821
+2.26%
$128,665 $12,059
Mar 15, 2023 $0.0000802
-5.35%
$125,669 $12,570
Mar 14, 2023 $0.000085
+23.07%
$133,174 $14,242
Mar 13, 2023 $0.0000693
-6.86%
$108,677 $13,167
Mar 12, 2023 $0.0000739
-0.91%
$115,878 $11,019
Mar 11, 2023 $0.0000745
-3.11%
$116,827 $11,519
Mar 10, 2023 $0.000077
+1.41%
$120,749 $12,211
Mar 9, 2023 $0.0000757
-10.96%
$118,644 $13,690
Mar 8, 2023 $0.0000852
-1.96%
$133,522 $12,531
Mar 7, 2023 $0.0000869
-0.38%
$136,280 $10,665
Mar 6, 2023 $0.0000872
-4.89%
$136,731 $8,837
Mar 5, 2023 $0.0000917
-3.31%
$143,715 $11,602
Mar 4, 2023 $0.0000945
-0.67%
$148,151 $12,487
Mar 3, 2023 $0.0000955
-4.58%
$149,692 $11,861
Mar 2, 2023 $0.0001
+7.85%
$156,872 $12,708
Mar 1, 2023 $0.0000929
-1.43%
$145,561 $10,271
Feb 28, 2023 $0.0000942
+0.51%
$147,652 $7,732
Feb 27, 2023 $0.0000937
+2.42%
$146,840 $12,572
Feb 26, 2023 $0.0000911
+0.98%
$142,844 $13,185
Feb 25, 2023 $0.0000899
+2.47%
$140,900 $10,397
Feb 24, 2023 $0.0000877
-4.25%
$137,492 $13,053
Feb 23, 2023 $0.0000915
-6.51%
$143,382 $14,573
Feb 22, 2023 $0.0000978
-3.50%
$153,384 $12,848
Feb 21, 2023 $0.000102
-2.96%
$159,116 $13,569
Feb 20, 2023 $0.000101
-1.77%
$159,080 $12,082
Feb 19, 2023 $0.000103
+1.59%
$162,085 $14,248
Feb 18, 2023 $0.000102
+2.76%
$159,718 $12,501
Feb 17, 2023 $0.0000991
-3.53%
$155,358 $12,259
Feb 16, 2023 $0.000103
+7.85%
$160,696 $11,112
Feb 15, 2023 $0.000095
+2.77%
$148,916 $11,526