Coinranking
Krypton Token Historical Data
KGC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2023 | $0.000074 | +0.07% | ||
| Apr 4, 2023 | $0.0000738 | +3.30% | ||
| Apr 3, 2023 | $0.0000717 | -0.16% | ||
| Apr 2, 2023 | $0.0000717 | -2.75% | ||
| Apr 1, 2023 | $0.000073 | -1.39% | ||
| Mar 31, 2023 | $0.0000742 | +0.32% | ||
| Mar 30, 2023 | $0.0000738 | -1.85% | ||
| Mar 29, 2023 | $0.0000753 | -1.04% | ||
| Mar 28, 2023 | $0.0000759 | -0.99% | ||
| Mar 27, 2023 | $0.0000767 | -1.25% | ||
| Mar 26, 2023 | $0.0000778 | +2.17% | ||
| Mar 25, 2023 | $0.0000759 | -0.69% | ||
| Mar 24, 2023 | $0.0000766 | -3.99% | ||
| Mar 23, 2023 | $0.0000799 | -2.69% | ||
| Mar 22, 2023 | $0.0000822 | +1.32% | ||
| Mar 21, 2023 | $0.000081 | -2.63% | ||
| Mar 20, 2023 | $0.0000833 | -0.44% | ||
| Mar 19, 2023 | $0.0000841 | +5.46% | ||
| Mar 18, 2023 | $0.0000798 | -2.45% | ||
| Mar 17, 2023 | $0.000082 | -0.44% | ||
| Mar 16, 2023 | $0.0000821 | +2.26% | ||
| Mar 15, 2023 | $0.0000802 | -5.35% | ||
| Mar 14, 2023 | $0.000085 | +23.07% | ||
| Mar 13, 2023 | $0.0000693 | -6.86% | ||
| Mar 12, 2023 | $0.0000739 | -0.91% | ||
| Mar 11, 2023 | $0.0000745 | -3.11% | ||
| Mar 10, 2023 | $0.000077 | +1.41% | ||
| Mar 9, 2023 | $0.0000757 | -10.96% | ||
| Mar 8, 2023 | $0.0000852 | -1.96% | ||
| Mar 7, 2023 | $0.0000869 | -0.38% | ||
| Mar 6, 2023 | $0.0000872 | -4.89% | ||
| Mar 5, 2023 | $0.0000917 | -3.31% | ||
| Mar 4, 2023 | $0.0000945 | -0.67% | ||
| Mar 3, 2023 | $0.0000955 | -4.58% | ||
| Mar 2, 2023 | $0.0001 | +7.85% | ||
| Mar 1, 2023 | $0.0000929 | -1.43% | ||
| Feb 28, 2023 | $0.0000942 | +0.51% | ||
| Feb 27, 2023 | $0.0000937 | +2.42% | ||
| Feb 26, 2023 | $0.0000911 | +0.98% | ||
| Feb 25, 2023 | $0.0000899 | +2.47% | ||
| Feb 24, 2023 | $0.0000877 | -4.25% | ||
| Feb 23, 2023 | $0.0000915 | -6.51% | ||
| Feb 22, 2023 | $0.0000978 | -3.50% | ||
| Feb 21, 2023 | $0.000102 | -2.96% | ||
| Feb 20, 2023 | $0.000101 | -1.77% | ||
| Feb 19, 2023 | $0.000103 | +1.59% | ||
| Feb 18, 2023 | $0.000102 | +2.76% | ||
| Feb 17, 2023 | $0.0000991 | -3.53% | ||
| Feb 16, 2023 | $0.000103 | +7.85% | ||
| Feb 15, 2023 | $0.000095 | +2.77% | ||