Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0000926
-0.74%
$145,152 $11,989
Feb 13, 2023 $0.000093
-3.24%
$145,817 $12,524
Feb 12, 2023 $0.0000964
+3.05%
$151,037 $12,785
Feb 11, 2023 $0.0000935
+3.08%
$146,594 $9,459
Feb 10, 2023 $0.0000909
-2.15%
$142,444 $13,390
Feb 9, 2023 $0.000093
-6.71%
$145,814 $14,150
Feb 8, 2023 $0.0000998
+4.78%
$156,373 $12,442
Feb 7, 2023 $0.000095
+4.83%
$148,971 $13,040
Feb 6, 2023 $0.0000905
+4.14%
$141,792 $9,588
Feb 5, 2023 $0.0000868
-6.67%
$136,105 $6,510
Feb 4, 2023 $0.0000931
-2.85%
$145,876 $13,275
Feb 3, 2023 $0.0000956
-1.05%
$149,836 $16,142
Feb 2, 2023 $0.0000974
+6.85%
$152,639 $28,398
Feb 1, 2023 $0.0000912
-26.62%
$142,948 $280,480
Jan 31, 2023 $0.0000821
+12.30%
$128,740 $12,914
Jan 30, 2023 $0.0000734
-5.15%
$114,985 $12,550
Jan 29, 2023 $0.0000774
-2.17%
$121,349 $12,647
Jan 28, 2023 $0.0000791
+0.76%
$124,063 $11,965
Jan 27, 2023 $0.0000786
+0.59%
$123,138 $12,324
Jan 26, 2023 $0.0000779
-4.49%
$122,186 $12,635
Jan 25, 2023 $0.0000817
-3.77%
$128,003 $11,877
Jan 24, 2023 $0.0000851
+2.78%
$133,380 $12,073
Jan 23, 2023 $0.0000834
+3.20%
$130,668 $10,479
Jan 22, 2023 $0.0000806
+1.09%
$126,379 $9,601
Jan 21, 2023 $0.0000799
+7.51%
$125,256 $13,060
Jan 20, 2023 $0.0000748
-0.47%
$117,174 $11,257
Jan 19, 2023 $0.0000749
+0.20%
$117,459 $12,550
Jan 18, 2023 $0.0000749
+0.18%
$117,451 $12,686
Jan 17, 2023 $0.000075
+4.25%
$117,562 $12,151
Jan 16, 2023 $0.0000719
+0.20%
$112,740 $12,140
Jan 15, 2023 $0.0000718
+4.63%
$112,524 $10,625
Jan 14, 2023 $0.0000693
+5.55%
$108,613 $11,784
Jan 13, 2023 $0.000066
-5.12%
$103,417 $12,759
Jan 12, 2023 $0.0000693
-2.29%
$108,609 $7,256
Jan 11, 2023 $0.0000709
-1.31%
$111,064 $12,364
Jan 10, 2023 $0.0000715
+2.62%
$112,150 $10,983
Jan 9, 2023 $0.0000693
+2.28%
$108,673 $12,501
Jan 8, 2023 $0.000068
+3.63%
$106,638 $12,316
Jan 7, 2023 $0.0000659
-1.99%
$103,321 $12,224
Jan 6, 2023 $0.0000673
-1.89%
$105,442 $12,545
Jan 5, 2023 $0.0000684
-0.27%
$107,176 $12,789
Jan 4, 2023 $0.0000685
-2.65%
$107,406 $12,113
Jan 3, 2023 $0.0000704
+1.92%
$110,300 $11,775
Jan 2, 2023 $0.0000691
+1.37%
$108,264 $11,744
Jan 1, 2023 $0.0000687
-2.01%
$107,653 $12,971
Dec 31, 2022 $0.0000699
+0.22%
$109,602 $12,159
Dec 30, 2022 $0.0000697
+2.07%
$109,324 $12,121
Dec 29, 2022 $0.0000683
-1.73%
$107,033 $12,300
Dec 28, 2022 $0.0000698
-3.26%
$109,489 $9,732
Dec 27, 2022 $0.0000722
+6.11%
$113,120 $9,029