Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0000675
+7.51%
$105,753 $8,767
Dec 25, 2022 $0.0000629
+0.59%
$98,557 $10,722
Dec 24, 2022 $0.0000622
-0.66%
$97,506 $11,900
Dec 23, 2022 $0.0000629
+1.92%
$98,656 $13,039
Dec 22, 2022 $0.0000616
-2.68%
$96,631 $11,310
Dec 21, 2022 $0.000063
-1.57%
$98,759 $7,413
Dec 20, 2022 $0.0000684
+12.10%
$107,188 $4,329
Dec 19, 2022 $0.0000612
-0.50%
$95,949 $11,106
Dec 18, 2022 $0.0000617
-6.37%
$96,660 $12,582
Dec 17, 2022 $0.0000655
+0.37%
$102,732 $9,572
Dec 16, 2022 $0.0000654
-3.90%
$102,475 $12,289
Dec 15, 2022 $0.0000684
-3.99%
$107,239 $9,416
Dec 14, 2022 $0.0000713
+0.07%
$111,718 $8,265
Dec 13, 2022 $0.0000713
+0.41%
$111,808 $10,453
Dec 12, 2022 $0.0000713
+6.93%
$111,785 $13,014
Dec 11, 2022 $0.0000666
+3.13%
$104,473 $27,704
Dec 10, 2022 $0.0000649
-5.47%
$101,808 $4,714
Dec 9, 2022 $0.0000687
-0.48%
$107,717 $3,568
Dec 8, 2022 $0.0000688
+0.80%
$107,775 $12,333
Dec 7, 2022 $0.0000681
-7.87%
$106,764 $10,446
Dec 6, 2022 $0.0000739
+0.01%
$115,793 $17
Dec 5, 2022 $0.0000739
+2.64%
$115,816 $6,184
Dec 4, 2022 $0.0000721
-0.08%
$112,943 $4,055
Dec 3, 2022 $0.0000725
+0.86%
$113,640 $7,428
Dec 2, 2022 $0.0000719
-2.21%
$112,716 $4,235
Dec 1, 2022 $0.0000736
-0.90%
$115,323 $3,712
Nov 30, 2022 $0.0000745
-5.13%
$116,742 $5,529
Nov 29, 2022 $0.0000785
+4.37%
$123,058 $8,207
Nov 28, 2022 $0.0000754
-2.55%
$118,141 $11,210
Nov 27, 2022 $0.0000777
+2.74%
$121,857 $8,479
Nov 26, 2022 $0.0000754
+5.11%
$118,147 $8,874
Nov 25, 2022 $0.0000716
+1.76%
$112,238 $11,469
Nov 24, 2022 $0.0000703
-1.33%
$110,222 $11,192
Nov 23, 2022 $0.0000716
+1.93%
$112,292 $11,171
Nov 22, 2022 $0.0000704
-0.82%
$110,285 $25,635
Nov 21, 2022 $0.000071
-6.83%
$111,289 $23,426
Nov 20, 2022 $0.0000763
+8.21%
$119,537 $26,458
Nov 19, 2022 $0.0000705
+1.69%
$110,451 $17,914
Nov 18, 2022 $0.0000694
+2.23%
$108,797 $17,160
Nov 17, 2022 $0.0000679
-5.26%
$106,389 $19,233
Nov 16, 2022 $0.0000717
+6.47%
$112,431 $16,983
Nov 15, 2022 $0.0000672
+0.65%
$105,267 $6,268
Nov 14, 2022 $0.000067
+7.24%
$105,002 $10,468
Nov 13, 2022 $0.0000593
-25.41%
$93,001 $19,514
Nov 12, 2022 $0.0000797
-2.59%
$124,955 $10,225
Nov 11, 2022 $0.0000817
-4.15%
$128,049 $8,942
Nov 10, 2022 $0.0000852
+5.28%
$133,477 $7,853
Nov 9, 2022 $0.0000819
-16.98%
$128,339 $11,632
Nov 8, 2022 $0.0000986
-3.33%
$154,543 $20,341
Nov 7, 2022 $0.000102
-0.72%
$154,542 $15,589