Krypton Token Historical Data

KGC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.000102
-2.28%
$155,715 $14,444
Nov 5, 2022 $0.000105
-1.70%
$159,191 $8,393
Nov 4, 2022 $0.000106
+6.43%
$161,435 $20,306
Nov 3, 2022 $0.0000996
-0.95%
$151,594 $10,344
Nov 2, 2022 $0.000101
-0.28%
$153,261 $12,335
Nov 1, 2022 $0.000101
-0.17%
$153,891 $17,180
Oct 31, 2022 $0.000101
-0.21%
$154,143 $13,469
Oct 30, 2022 $0.000101
-1.79%
$154,294 $14,674
Oct 29, 2022 $0.000103
-0.47%
$156,489 $13,687
Oct 28, 2022 $0.000103
-2.31%
$156,935 $5,262
Oct 27, 2022 $0.000106
+0.05%
$160,975 $18,145
Oct 26, 2022 $0.000106
+2.35%
$161,390 $13,767
Oct 25, 2022 $0.000104
-2.07%
$157,655 $18,980
Oct 24, 2022 $0.000106
-1.48%
$160,935 $7,010
Oct 23, 2022 $0.000107
+2.64%
$163,624 $12,335
Oct 22, 2022 $0.000104
-3.85%
$159,071 $8,306
Oct 21, 2022 $0.000109
+0.77%
$165,725 $9,685
Oct 20, 2022 $0.000108
-1.99%
$164,057 $17,020
Oct 19, 2022 $0.00011
+0.20%
$167,506 $6,274
Oct 18, 2022 $0.00011
-8.87%
$167,111 $8,142
Oct 17, 2022 $0.000121
+7.47%
$184,915 $15,779
Oct 16, 2022 $0.000113
-2.90%
$171,866 $12,013
Oct 15, 2022 $0.000116
+0.56%
$177,154 $8,705
Oct 14, 2022 $0.000115
-1.12%
$175,789 $14,037
Oct 13, 2022 $0.000117
+2.01%
$177,415 $20,575
Oct 12, 2022 $0.000115
-2.67%
$174,494 $17,673
Oct 11, 2022 $0.000116
-1.80%
$176,142 $5,724
Oct 10, 2022 $0.000118
+0.49%
$178,970 $17,981
Oct 9, 2022 $0.000117
+0.55%
$177,627 $21,739
Oct 8, 2022 $0.000116
-3.40%
$176,072 $9,418
Oct 7, 2022 $0.00012
+2.77%
$182,091 $6,805
Oct 6, 2022 $0.000116
+0.55%
$177,295 $6,407
Oct 5, 2022 $0.000116
-2.17%
$176,381 $7,747
Oct 4, 2022 $0.000119
-0.88%
$180,564 $17,775
Oct 3, 2022 $0.00012
+4.25%
$182,268 $14,002
Oct 2, 2022 $0.000115
-3.07%
$174,710 $13,224
Oct 1, 2022 $0.000118
-1.56%
$179,772 $11,090
Sep 30, 2022 $0.00012
+6.33%
$182,657 $6,787
Sep 29, 2022 $0.000113
-6.39%
$171,637 $10,478
Sep 28, 2022 $0.00012
+0.33%
$182,487 $15,547
Sep 27, 2022 $0.000119
-1.05%
$181,764 $13,857
Sep 26, 2022 $0.00012
+1.81%
$183,377 $19,646
Sep 25, 2022 $0.000118
+1.05%
$180,360 $13,363
Sep 24, 2022 $0.000117
-3.01%
$178,540 $9,019
Sep 23, 2022 $0.000121
+5.39%
$168,646 $15,874
Sep 22, 2022 $0.000115
-0.64%
$160,162 $7,456
Sep 21, 2022 $0.000115
+4.40%
$-- $7,675
Sep 20, 2022 $0.00011
+4.31%
$154,212 $10,131
Sep 19, 2022 $0.000106
-1.93%
$147,724 $6,279
Sep 18, 2022 $0.000108
-1.93%
$150,670 $26,305