Krypton Token Historical Data

KGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.000193
+31.02%
$-- $930,802
Jan 2021 $0.000161
+18.89%
$-- $574,423
Dec 2020 $0.000137
-5.17%
$-- $301,519
Nov 2020 $0.000142
-7.66%
$-- $27,716
Oct 2020 $0.000154
-20.77%
$-- $78,038
Sep 2020 $0.000194
-43.45%
$-- $276,310
Aug 2020 $0.000343
+4.65%
$-- $366,951
Jul 2020 $0.000328
+19.89%
$-- $307,499
Jun 2020 $0.000274
-17.34%
$-- $153,570
May 2020 $0.000332
+4.67%
$-- $1.23 million
Apr 2020 $0.000317
+38.52%
$-- $251,434
Mar 2020 $0.000229
-40.86%
$-- $250,367
Feb 2020 $0.000386
-15.31%
$-- $445,622
Jan 2020 $0.000457
-19.02%
$-- $621,307
Dec 2019 $0.000564
-2.16%
$-- $531,699
Nov 2019 $0.000576
-39.19%
$-- $1.16 million
Oct 2019 $0.000947
-40.55%
$-- $282,216
Sep 2019 $0.00159
-52.63%
$-- $2.3 million
Aug 2019 $0.00337
-0.02%
$-- $1.36 million
Download