Krypton Token Historical Data

KGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000193
+31.02%
$ -- $ 930,802
Jan 2021 $ 0.000161
+18.89%
$ -- $ 574,423
Dec 2020 $ 0.000137
-5.17%
$ -- $ 301,519
Nov 2020 $ 0.000142
-7.66%
$ -- $ 27,716
Oct 2020 $ 0.000154
-20.77%
$ -- $ 78,038
Sep 2020 $ 0.000194
-43.45%
$ -- $ 276,310
Aug 2020 $ 0.000343
+4.65%
$ -- $ 366,951
Jul 2020 $ 0.000328
+19.89%
$ -- $ 307,499
Jun 2020 $ 0.000274
-17.34%
$ -- $ 153,570
May 2020 $ 0.000332
+4.67%
$ -- $ 1.23 million
Apr 2020 $ 0.000317
+38.52%
$ -- $ 251,434
Mar 2020 $ 0.000229
-40.86%
$ -- $ 250,367
Feb 2020 $ 0.000386
-15.31%
$ -- $ 445,622
Jan 2020 $ 0.000457
-19.02%
$ -- $ 621,307
Dec 2019 $ 0.000564
-2.16%
$ -- $ 531,699
Nov 2019 $ 0.000576
-39.19%
$ -- $ 1.16 million
Oct 2019 $ 0.000947
-40.55%
$ -- $ 282,216
Sep 2019 $ 0.00159
-52.63%
$ -- $ 2.3 million
Aug 2019 $ 0.00337
-0.02%
$ -- $ 1.36 million
Download