Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.000123
+0.08%
$172,004 $13,306
Jul 28, 2022 $0.000123
+3.63%
$172,194 $18,722
Jul 27, 2022 $0.000119
+0.36%
$166,130 $24,629
Jul 26, 2022 $0.000118
+0.19%
$165,550 $13,259
Jul 25, 2022 $0.000119
+0.77%
$166,323 $11,691
Jul 24, 2022 $0.000118
-0.58%
$165,137 $16,622
Jul 23, 2022 $0.000119
+2.19%
$165,662 $17,414
Jul 22, 2022 $0.000116
+3.08%
$162,040 $18,637
Jul 21, 2022 $0.000112
-1.60%
$156,722 $16,490
Jul 20, 2022 $0.000114
-7.08%
$159,713 $37,845
Jul 19, 2022 $0.000122
+15.93%
$171,176 $148,763
Jul 18, 2022 $0.000106
+0.62%
$147,651 $12,554
Jul 17, 2022 $0.000105
-0.74%
$146,734 $17,585
Jul 16, 2022 $0.000106
+1.28%
$147,739 $22,128
Jul 15, 2022 $0.000104
+2.57%
$145,849 $17,795
Jul 14, 2022 $0.000102
-1.94%
$142,206 $16,262
Jul 13, 2022 $0.000103
+1.85%
$144,361 $20,360
Jul 12, 2022 $0.000102
-6.90%
$142,024 $16,491
Jul 11, 2022 $0.000109
-2.06%
$152,081 $12,659
Jul 10, 2022 $0.000111
-4.66%
$155,470 $10,696
Jul 9, 2022 $0.000116
+3.75%
$162,718 $7,512
Jul 8, 2022 $0.000116
+2.32%
$162,774 $4,413
Jul 7, 2022 $0.000114
+0.60%
$159,087 $4,251
Jul 6, 2022 $0.000113
+0.55%
$158,132 $3,992
Jul 5, 2022 $0.000113
-5.45%
$157,262 $5,687
Jul 4, 2022 $0.000119
-3.11%
$166,326 $9,132
Jul 3, 2022 $0.000123
-5.55%
$171,673 $31,024
Jul 2, 2022 $0.000136
+18.14%
$189,890 $150,695
Jul 1, 2022 $0.000115
+13.31%
$160,737 $13,013
Jun 30, 2022 $0.000102
-10.35%
$141,862 $6,854
Jun 29, 2022 $0.000113
+13.23%
$158,247 $68,566
Jun 28, 2022 $0.0001
-24.96%
$139,755 $27,564
Jun 27, 2022 $0.000136
+21.72%
$190,551 $298,305
Jun 26, 2022 $0.000112
+25.11%
$156,550 $15,382
Jun 25, 2022 $0.0000895
-0.51%
$125,133 $3,903
Jun 24, 2022 $0.00009
-3.24%
$125,776 $12,837
Jun 23, 2022 $0.000093
-34.73%
$129,987 $36,640
Jun 22, 2022 $0.000143
+79.25%
$199,849 $363,571
Jun 21, 2022 $0.0000798
+7.88%
$111,493 $305
Jun 20, 2022 $0.000074
+5.17%
$103,353 $680
Jun 19, 2022 $0.0000732
+4.10%
$102,305 $79
Jun 18, 2022 $0.0000703
-6.24%
$98,271 $555
Jun 17, 2022 $0.000075
-0.39%
$104,816 $58
Jun 16, 2022 $0.0000753
-2.97%
$105,225 $507
Jun 15, 2022 $0.0000776
+8.90%
$108,451 $321
Jun 14, 2022 $0.0000713
-9.35%
$99,584 $177
Jun 13, 2022 $0.0000786
-0.92%
$109,860 $617
Jun 12, 2022 $0.0000793
+0.93%
$110,876 $2,057
Jun 11, 2022 $0.0000786
-0.02%
$109,858 $784
Jun 10, 2022 $0.0000786
-5.06%
$109,882 $425