Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Krypton Token Historical Data

KGC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.0000828
-0.14%
$115,738 $12,301
Jun 8, 2022 $0.0000829
+0.06%
$115,898 $14,080
Jun 7, 2022 $0.0000829
-2.15%
$115,834 $14,854
Jun 6, 2022 $0.0000847
-0.12%
$118,420 $11,541
Jun 5, 2022 $0.0000848
-3.15%
$118,471 $8,760
Jun 4, 2022 $0.0000874
-2.13%
$122,146 $12,291
Jun 3, 2022 $0.0000893
+4.03%
$124,816 $16,093
Jun 2, 2022 $0.0000862
+1.73%
$120,537 $9,782
Jun 1, 2022 $0.0000847
-4.76%
$118,432 $21,848
May 31, 2022 $0.0000896
+5.82%
$125,258 $13,342
May 30, 2022 $0.0000847
+8.34%
$118,367 $14,933
May 29, 2022 $0.0000784
+1.11%
$109,499 $8,811
May 28, 2022 $0.0000775
-2.36%
$108,297 $6,934
May 27, 2022 $0.0000794
-7.01%
$110,912 $1,824
May 26, 2022 $0.0000853
-6.21%
$119,274 $1,603
May 25, 2022 $0.000091
-17.80%
$127,177 $28,621
May 24, 2022 $0.000111
+23.55%
$154,708 $55,146
May 23, 2022 $0.0000896
+9.80%
$125,220 $129
May 22, 2022 $0.0000816
-8.42%
$114,040 $1,352
May 21, 2022 $0.0000891
+16.32%
$124,521 $71
May 20, 2022 $0.0000766
-2.30%
$107,052 $72
May 19, 2022 $0.0000784
+0.38%
$109,568 $1,001
May 18, 2022 $0.0000781
+3.58%
$109,148 $126
May 17, 2022 $0.0000754
+11.21%
$105,375 $297
May 16, 2022 $0.0000678
+2.57%
$94,754 $914
May 15, 2022 $0.0000661
+9.08%
$92,378 $3,158
May 14, 2022 $0.0000606
-8.46%
$84,691 $1,575
May 13, 2022 $0.0000662
+41.76%
$92,518 $2,108
May 12, 2022 $0.0000479
-15.22%
$66,942 $10,618
May 11, 2022 $0.0000565
-46.04%
$78,961 $14,775
May 10, 2022 $0.000105
+0.87%
$146,044 $5,412
May 9, 2022 $0.000104
-6.50%
$144,786 $20,476
May 8, 2022 $0.000111
-5.70%
$154,848 $18,009
May 7, 2022 $0.000118
+2.52%
$164,771 $8,520
May 6, 2022 $0.000115
-1.29%
$160,718 $9,305
May 5, 2022 $0.000116
-5.74%
$162,814 $15,835
May 4, 2022 $0.000123
+7.79%
$172,038 $11,419
May 3, 2022 $0.000114
-1.81%
$159,460 $11,950
May 2, 2022 $0.000116
-2.11%
$162,395 $22,199
May 1, 2022 $0.000119
+1.71%
$165,889 $14,008
Apr 30, 2022 $0.000114
-4.45%
$159,180 $6,966
Apr 29, 2022 $0.000119
-6.38%
$166,028 $10,224
Apr 28, 2022 $0.000127
-2.38%
$177,628 $20,889
Apr 27, 2022 $0.00013
-3.27%
$181,821 $7,570
Apr 26, 2022 $0.000137
-3.31%
$191,743 $10,307
Apr 25, 2022 $0.000142
-3.59%
$199,150 $19,408
Apr 24, 2022 $0.000148
+2.70%
$207,256 $19,820
Apr 23, 2022 $0.000145
-0.82%
$202,365 $3,967
Apr 22, 2022 $0.000146
+1.68%
$203,483 $11,870
Apr 21, 2022 $0.000141
-3.63%
$196,635 $23,686