Krypton Token Historical Data

KGC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.0000828
-0.14%
$115,738 $12,301
Jun 8, 2022 $0.0000829
+0.06%
$115,898 $14,080
Jun 7, 2022 $0.0000829
-2.15%
$115,834 $14,854
Jun 6, 2022 $0.0000847
-0.12%
$118,420 $11,541
Jun 5, 2022 $0.0000848
-3.15%
$118,471 $8,760
Jun 4, 2022 $0.0000874
-2.13%
$122,146 $12,291
Jun 3, 2022 $0.0000893
+4.03%
$124,816 $16,093
Jun 2, 2022 $0.0000862
+1.73%
$120,537 $9,782
Jun 1, 2022 $0.0000847
-4.76%
$118,432 $21,848
May 31, 2022 $0.0000896
+5.82%
$125,258 $13,342
May 30, 2022 $0.0000847
+8.34%
$118,367 $14,933
May 29, 2022 $0.0000784
+1.11%
$109,499 $8,811
May 28, 2022 $0.0000775
-2.36%
$108,297 $6,934
May 27, 2022 $0.0000794
-7.01%
$110,912 $1,824
May 26, 2022 $0.0000853
-6.21%
$119,274 $1,603
May 25, 2022 $0.000091
-17.80%
$127,177 $28,621
May 24, 2022 $0.000111
+23.55%
$154,708 $55,146
May 23, 2022 $0.0000896
+9.80%
$125,220 $129
May 22, 2022 $0.0000816
-8.42%
$114,040 $1,352
May 21, 2022 $0.0000891
+16.32%
$124,521 $71
May 20, 2022 $0.0000766
-2.30%
$107,052 $72
May 19, 2022 $0.0000784
+0.38%
$109,568 $1,001
May 18, 2022 $0.0000781
+3.58%
$109,148 $126
May 17, 2022 $0.0000754
+11.21%
$105,375 $297
May 16, 2022 $0.0000678
+2.57%
$94,754 $914
May 15, 2022 $0.0000661
+9.08%
$92,378 $3,158
May 14, 2022 $0.0000606
-8.46%
$84,691 $1,575
May 13, 2022 $0.0000662
+41.76%
$92,518 $2,108
May 12, 2022 $0.0000479
-15.22%
$66,942 $10,618
May 11, 2022 $0.0000565
-46.04%
$78,961 $14,775
May 10, 2022 $0.000105
+0.87%
$146,044 $5,412
May 9, 2022 $0.000104
-6.50%
$144,786 $20,476
May 8, 2022 $0.000111
-5.70%
$154,848 $18,009
May 7, 2022 $0.000118
+2.52%
$164,771 $8,520
May 6, 2022 $0.000115
-1.29%
$160,718 $9,305
May 5, 2022 $0.000116
-5.74%
$162,814 $15,835
May 4, 2022 $0.000123
+7.79%
$172,038 $11,419
May 3, 2022 $0.000114
-1.81%
$159,460 $11,950
May 2, 2022 $0.000116
-2.11%
$162,395 $22,199
May 1, 2022 $0.000119
+1.71%
$165,889 $14,008
Apr 30, 2022 $0.000114
-4.45%
$159,180 $6,966
Apr 29, 2022 $0.000119
-6.38%
$166,028 $10,224
Apr 28, 2022 $0.000127
-2.38%
$177,628 $20,889
Apr 27, 2022 $0.00013
-3.27%
$181,821 $7,570
Apr 26, 2022 $0.000137
-3.31%
$191,743 $10,307
Apr 25, 2022 $0.000142
-3.59%
$199,150 $19,408
Apr 24, 2022 $0.000148
+2.70%
$207,256 $19,820
Apr 23, 2022 $0.000145
-0.82%
$202,365 $3,967
Apr 22, 2022 $0.000146
+1.68%
$203,483 $11,870
Apr 21, 2022 $0.000141
-3.63%
$196,635 $23,686