Krypton Token Historical Data

KGC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.000147
+3.88%
$ 205,998 $ 14,884
Apr 19, 2022 $ 0.000145
-4.86%
$ 202,504 $ 9,595
Apr 18, 2022 $ 0.000152
+2.99%
$ 212,008 $ 26,174
Apr 17, 2022 $ 0.000148
-3.46%
$ 206,557 $ 9,617
Apr 16, 2022 $ 0.000153
-6.84%
$ 213,265 $ 27,717
Apr 15, 2022 $ 0.000164
-5.43%
$ 228,639 $ 28,700
Apr 14, 2022 $ 0.000173
+9.36%
$ 241,775 $ 56,041
Apr 13, 2022 $ 0.000158
+3.06%
$ 221,092 $ 8,702
Apr 12, 2022 $ 0.000153
+0.46%
$ 214,523 $ 8,680
Apr 11, 2022 $ 0.000152
-5.93%
$ 212,846 $ 12,106
Apr 10, 2022 $ 0.00016
+2.88%
$ 224,306 $ 12,729
Apr 9, 2022 $ 0.000161
-3.53%
$ 225,424 $ 12,748
Apr 8, 2022 $ 0.000167
-2.28%
$ 233,530 $ 13,544
Apr 7, 2022 $ 0.00017
+2.22%
$ 238,002 $ 8,522
Apr 6, 2022 $ 0.000167
-3.02%
$ 233,111 $ 15,301
Apr 5, 2022 $ 0.000173
-0.63%
$ 241,496 $ 16,079
Apr 4, 2022 $ 0.000178
+5.65%
$ 248,064 $ 83,034
Apr 3, 2022 $ 0.000169
+2.62%
$ 235,626 $ 13,258
Apr 2, 2022 $ 0.000164
+1.61%
$ 229,617 $ 1,161
Apr 1, 2022 $ 0.000162
-1.94%
$ 225,983 $ 699
Mar 31, 2022 $ 0.000165
-8.18%
$ 230,455 $ 9,302
Mar 30, 2022 $ 0.00018
-0.94%
$ 250,999 $ 1,095
Mar 29, 2022 $ 0.000181
+0.78%
$ 253,375 $ 2,907
Mar 28, 2022 $ 0.000178
+3.31%
$ 248,344 $ 21,974
Mar 27, 2022 $ 0.000172
+1.18%
$ 240,518 $ 25,311
Mar 26, 2022 $ 0.000166
-4.49%
$ 231,993 $ 10,367
Mar 25, 2022 $ 0.000173
+1.11%
$ 242,195 $ 17,127
Mar 24, 2022 $ 0.000172
+1.12%
$ 240,657 $ 11,725
Mar 23, 2022 $ 0.00017
-0.29%
$ 237,443 $ 13,021
Mar 22, 2022 $ 0.000171
-0.81%
$ 238,701 $ 11,110
Mar 21, 2022 $ 0.000172
-1.88%
$ 240,238 $ 20,415
Mar 20, 2022 $ 0.000175
-1.91%
$ 244,291 $ 10,429
Mar 19, 2022 $ 0.000178
+2.48%
$ 248,763 $ 6,189
Mar 18, 2022 $ 0.000174
-6.51%
$ 242,893 $ 19,526
Mar 17, 2022 $ 0.000186
+5.02%
$ 260,083 $ 29,511
Mar 16, 2022 $ 0.000176
+2.98%
$ 246,248 $ 24,170
Mar 15, 2022 $ 0.000171
-0.52%
$ 239,120 $ 12,824
Mar 14, 2022 $ 0.000172
+0.41%
$ 240,378 $ 10,449
Mar 13, 2022 $ 0.000172
+0.06%
$ 240,238 $ 9,522
Mar 12, 2022 $ 0.000172
-1.15%
$ 240,098 $ 4,701
Mar 11, 2022 $ 0.000174
+0.40%
$ 242,893 $ 15,182
Mar 10, 2022 $ 0.000173
-1.09%
$ 241,496 $ 12,480
Mar 9, 2022 $ 0.000175
+1.75%
$ 244,151 $ 8,590
Mar 8, 2022 $ 0.000172
-1.26%
$ 240,098 $ 8,141
Mar 7, 2022 $ 0.000174
-6.46%
$ 243,033 $ 21,630
Mar 6, 2022 $ 0.000185
-1.70%
$ 258,825 $ 6,076
Mar 5, 2022 $ 0.000188
-4.03%
$ 263,158 $ 7,791
Mar 4, 2022 $ 0.000196
-0.10%
$ 274,198 $ 18,553
Mar 3, 2022 $ 0.000196
-4.98%
$ 274,478 $ 11,022
Mar 2, 2022 $ 0.000207
-0.43%
$ 289,012 $ 10,644