Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.000314
-1.97%
$-- $27,100
Nov 20, 2021 $0.00032
+3.76%
$-- $24,258
Nov 19, 2021 $0.000309
-5.01%
$-- $29,632
Nov 18, 2021 $0.000325
-1.57%
$-- $34,287
Nov 17, 2021 $0.000331
+3.86%
$-- $26,292
Nov 16, 2021 $0.000319
-2.24%
$-- $45,742
Nov 15, 2021 $0.000325
-9.35%
$-- $49,735
Nov 14, 2021 $0.000362
+8.85%
$-- $176,514
Nov 13, 2021 $0.000332
+1.96%
$-- $25,610
Nov 12, 2021 $0.000326
-2.72%
$-- $29,712
Nov 11, 2021 $0.000335
+3.85%
$-- $30,836
Nov 10, 2021 $0.00032
-6.26%
$-- $51,207
Nov 9, 2021 $0.000342
-3.97%
$-- $71,924
Nov 8, 2021 $0.000358
+7.64%
$-- $102,358
Nov 7, 2021 $0.000332
-4.13%
$-- $74,585
Nov 6, 2021 $0.000338
-1.29%
$-- $111,423
Nov 5, 2021 $0.000341
+6.12%
$-- $68,902
Nov 4, 2021 $0.000321
-4.35%
$-- $60,177
Nov 3, 2021 $0.000335
-13.88%
$-- $86,654
Nov 2, 2021 $0.000392
-20.94%
$-- $178,238
Nov 1, 2021 $0.000496
+1.91%
$-- $413,970
Oct 31, 2021 $0.000496
+1.64%
$-- $1.11 million
Oct 30, 2021 $0.000492
+83.89%
$-- $833,274
Oct 29, 2021 $0.00027
+1.62%
$-- $34,428
Oct 28, 2021 $0.000266
+6.48%
$-- $34,803
Oct 27, 2021 $0.00025
-8.32%
$-- $37,890
Oct 26, 2021 $0.000273
+8.25%
$-- $39,302
Oct 25, 2021 $0.00025
-3.44%
$-- $25,897
Oct 24, 2021 $0.00026
+7.36%
$-- $37,290
Oct 23, 2021 $0.000242
-2.34%
$-- $42,350
Oct 22, 2021 $0.000249
+5.92%
$-- $25,727
Oct 21, 2021 $0.000235
+3.07%
$-- $10,925
Oct 20, 2021 $0.000238
+11.36%
$-- $11,680
Oct 19, 2021 $0.000214
-4.04%
$-- $5,057
Oct 18, 2021 $0.000223
+3.87%
$-- $3,360
Oct 17, 2021 $0.000215
-3.55%
$-- $1,399
Oct 16, 2021 $0.000222
+2.53%
$-- $5,815
Oct 15, 2021 $0.000218
+2.93%
$-- $11,427
Oct 14, 2021 $0.000212
-5.75%
$-- $9,915
Oct 13, 2021 $0.000225
-4.87%
$-- $12,161
Oct 12, 2021 $0.000236
+4.52%
$-- $16,475
Oct 11, 2021 $0.000226
-1.40%
$-- $20,438
Oct 10, 2021 $0.000229
-2.97%
$-- $8,451
Oct 9, 2021 $0.000236
+6.35%
$-- $8,730
Oct 8, 2021 $0.000222
-1.07%
$-- $6,689
Oct 7, 2021 $0.000224
-3.78%
$-- $6,992
Oct 6, 2021 $0.000233
+5.05%
$-- $16,566
Oct 5, 2021 $0.000215
+8.86%
$-- $19,477
Oct 4, 2021 $0.000198
+2.07%
$-- $12,975
Oct 3, 2021 $0.000194
-0.82%
$-- $4,360