Krypton Token Historical Data

KGC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.000195
-2.50%
$-- $1,317
Oct 1, 2021 $0.0002
+4.71%
$-- $12,347
Sep 30, 2021 $0.000191
-12.41%
$-- $12,899
Sep 29, 2021 $0.000218
+14.35%
$-- $46,136
Sep 28, 2021 $0.000191
-0.99%
$-- $2,251
Sep 27, 2021 $0.000193
-2.28%
$-- $4,294
Sep 26, 2021 $0.000197
-12.39%
$-- $10,575
Sep 25, 2021 $0.000225
-5.22%
$-- $4,010
Sep 24, 2021 $0.000238
-13.60%
$-- $18,086
Sep 23, 2021 $0.000275
+8.57%
$-- $7,785
Sep 22, 2021 $0.000253
-1.82%
$-- $6,867
Sep 21, 2021 $0.000258
-1.19%
$-- $7,357
Sep 20, 2021 $0.000261
-6.75%
$-- $17,224
Sep 19, 2021 $0.00028
+0.57%
$-- $43,076
Sep 18, 2021 $0.000278
+0.54%
$-- $31,327
Sep 17, 2021 $0.000277
-7.30%
$-- $3,507
Sep 16, 2021 $0.000299
+11.70%
$-- $7,409
Sep 15, 2021 $0.000267
+3.44%
$-- $5,186
Sep 14, 2021 $0.000259
-1.34%
$-- $4,121
Sep 13, 2021 $0.000262
-8.74%
$-- $12,884
Sep 12, 2021 $0.000287
+6.65%
$-- $6,425
Sep 11, 2021 $0.000269
+0.37%
$-- $2,400
Sep 10, 2021 $0.000268
-0.22%
$-- $1,635
Sep 9, 2021 $0.000269
-0.30%
$-- $4,963
Sep 8, 2021 $0.000273
-7.05%
$-- $7,940
Sep 7, 2021 $0.000294
-6.17%
$-- $11,160
Sep 6, 2021 $0.000313
-1.73%
$-- $6,906
Sep 5, 2021 $0.000318
+0.85%
$-- $19,062
Sep 4, 2021 $0.000316
-4.10%
$-- $54,721
Sep 3, 2021 $0.00033
-5.90%
$-- $49,580
Sep 2, 2021 $0.000359
-6.07%
$-- $76,943
Sep 1, 2021 $0.00038
+3.43%
$-- $106,298
Aug 31, 2021 $0.000369
-1.13%
$-- $175,522
Aug 30, 2021 $0.000366
+11.30%
$-- $306,388
Aug 29, 2021 $0.000334
+15.97%
$-- $363,066
Aug 28, 2021 $0.000283
-0.25%
$-- $41,080
Aug 27, 2021 $0.000284
+0.39%
$-- $31,673
Aug 26, 2021 $0.000283
+1.21%
$-- $32,619
Aug 25, 2021 $0.000279
+1.34%
$-- $35,471
Aug 24, 2021 $0.000275
-0.86%
$-- $35,442
Aug 23, 2021 $0.00028
+6.78%
$-- $43,204
Aug 22, 2021 $0.000263
-6.58%
$-- $32,814
Aug 21, 2021 $0.000281
-1.06%
$-- $33,310
Aug 20, 2021 $0.000284
+2.42%
$-- $32,236
Aug 19, 2021 $0.000277
+1.73%
$-- $34,809
Aug 18, 2021 $0.000272
-3.71%
$-- $32,959
Aug 17, 2021 $0.000282
-7.99%
$-- $41,116
Aug 16, 2021 $0.000307
-0.90%
$-- $48,715
Aug 15, 2021 $0.000309
-2.34%
$-- $40,422
Aug 14, 2021 $0.000318
+18.12%
$-- $189,339