Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $0.000269
+4.39%
$-- $43,751
Aug 12, 2021 $0.000257
-7.98%
$-- $41,773
Aug 11, 2021 $0.00028
+5.07%
$-- $53,782
Aug 10, 2021 $0.000267
-4.64%
$-- $32,352
Aug 8, 2021 $0.000277
+2.18%
$-- $41,540
Aug 7, 2021 $0.000273
+9.60%
$-- $66,112
Aug 6, 2021 $0.00025
+1.50%
$-- $34,170
Aug 5, 2021 $0.000244
+2.27%
$-- $32,294
Aug 4, 2021 $0.00023
-3.39%
$-- $33,043
Aug 3, 2021 $0.000238
-0.25%
$-- $36,306
Aug 2, 2021 $0.000239
+0.19%
$-- $47,604
Aug 1, 2021 $0.000239
-4.51%
$-- $46,964
Jul 30, 2021 $0.000258
+7.37%
$-- $36,086
Jul 29, 2021 $0.00024
-3.34%
$-- $57,625
Jul 28, 2021 $0.000248
+3.62%
$-- $73,267
Jul 27, 2021 $0.000239
+2.36%
$-- $45,296
Jul 26, 2021 $0.000234
-1.89%
$-- $53,367
Jul 25, 2021 $0.00024
+1.01%
$-- $52,231
Jul 24, 2021 $0.000237
+5.84%
$-- $67,311
Jul 23, 2021 $0.000224
-1.54%
$-- $37,374
Jul 22, 2021 $0.000227
-2.09%
$-- $29,158
Jul 21, 2021 $0.000232
+2.88%
$-- $42,651
Jul 20, 2021 $0.000226
-9.84%
$-- $29,113
Jul 19, 2021 $0.000251
-2.42%
$-- $41,653
Jul 18, 2021 $0.000257
+1.36%
$-- $42,062
Jul 17, 2021 $0.000251
-4.78%
$-- $63,311
Jul 16, 2021 $0.000263
-17.87%
$-- $303,882
Jul 15, 2021 $0.000321
+46.44%
$-- $180,110
Jul 14, 2021 $0.000219
-7.95%
$-- $77,187
Jul 13, 2021 $0.000236
-41.68%
$-- $289,695
Jul 12, 2021 $0.000405
+138.38%
$-- $727,478
Jul 11, 2021 $0.00017
-1.64%
$-- $33,475
Jul 10, 2021 $0.000173
-1.67%
$-- $29,739
Jul 9, 2021 $0.000176
-0.37%
$-- $30,884
Jul 8, 2021 $0.000177
-3.02%
$-- $29,931
Jul 7, 2021 $0.000182
+2.33%
$-- $27,635
Jul 6, 2021 $0.000181
+5.67%
$-- $32,373
Jul 5, 2021 $0.000171
-6.03%
$-- $35,283
Jul 4, 2021 $0.000182
-1.57%
$-- $29,752
Jul 3, 2021 $0.000185
+0.04%
$-- $31,628
Jul 2, 2021 $0.000185
-0.76%
$-- $29,032
Jul 1, 2021 $0.000186
+6.96%
$-- $32,573
Jun 30, 2021 $0.000174
-3.89%
$-- $27,676
Jun 29, 2021 $0.000181
+2.67%
$-- $32,509
Jun 28, 2021 $0.000175
-3.56%
$-- $33,451
Jun 27, 2021 $0.000182
+0.51%
$-- $30,869
Jun 26, 2021 $0.000183
-6.01%
$-- $33,035
Jun 25, 2021 $0.000195
-0.87%
$-- $39,345
Jun 24, 2021 $0.000196
+1.00%
$-- $26,822
Jun 23, 2021 $0.000194
+19.48%
$-- $43,645