Krypton Token Historical Data

KGC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.000269
+4.39%
$ -- $ 43,751
Aug 12, 2021 $ 0.000257
-7.98%
$ -- $ 41,773
Aug 11, 2021 $ 0.00028
+5.07%
$ -- $ 53,782
Aug 10, 2021 $ 0.000267
-4.64%
$ -- $ 32,352
Aug 8, 2021 $ 0.000277
+2.18%
$ -- $ 41,540
Aug 7, 2021 $ 0.000273
+9.60%
$ -- $ 66,112
Aug 6, 2021 $ 0.00025
+1.50%
$ -- $ 34,170
Aug 5, 2021 $ 0.000244
+2.27%
$ -- $ 32,294
Aug 4, 2021 $ 0.00023
-3.39%
$ -- $ 33,043
Aug 3, 2021 $ 0.000238
-0.25%
$ -- $ 36,306
Aug 2, 2021 $ 0.000239
+0.19%
$ -- $ 47,604
Aug 1, 2021 $ 0.000239
-4.51%
$ -- $ 46,964
Jul 30, 2021 $ 0.000258
+7.37%
$ -- $ 36,086
Jul 29, 2021 $ 0.00024
-3.34%
$ -- $ 57,625
Jul 28, 2021 $ 0.000248
+3.62%
$ -- $ 73,267
Jul 27, 2021 $ 0.000239
+2.36%
$ -- $ 45,296
Jul 26, 2021 $ 0.000234
-1.89%
$ -- $ 53,367
Jul 25, 2021 $ 0.00024
+1.01%
$ -- $ 52,231
Jul 24, 2021 $ 0.000237
+5.84%
$ -- $ 67,311
Jul 23, 2021 $ 0.000224
-1.54%
$ -- $ 37,374
Jul 22, 2021 $ 0.000227
-2.09%
$ -- $ 29,158
Jul 21, 2021 $ 0.000232
+2.88%
$ -- $ 42,651
Jul 20, 2021 $ 0.000226
-9.84%
$ -- $ 29,113
Jul 19, 2021 $ 0.000251
-2.42%
$ -- $ 41,653
Jul 18, 2021 $ 0.000257
+1.36%
$ -- $ 42,062
Jul 17, 2021 $ 0.000251
-4.78%
$ -- $ 63,311
Jul 16, 2021 $ 0.000263
-17.87%
$ -- $ 303,882
Jul 15, 2021 $ 0.000321
+46.44%
$ -- $ 180,110
Jul 14, 2021 $ 0.000219
-7.95%
$ -- $ 77,187
Jul 13, 2021 $ 0.000236
-41.68%
$ -- $ 289,695
Jul 12, 2021 $ 0.000405
+138.38%
$ -- $ 727,478
Jul 11, 2021 $ 0.00017
-1.64%
$ -- $ 33,475
Jul 10, 2021 $ 0.000173
-1.67%
$ -- $ 29,739
Jul 9, 2021 $ 0.000176
-0.37%
$ -- $ 30,884
Jul 8, 2021 $ 0.000177
-3.02%
$ -- $ 29,931
Jul 7, 2021 $ 0.000182
+2.33%
$ -- $ 27,635
Jul 6, 2021 $ 0.000181
+5.67%
$ -- $ 32,373
Jul 5, 2021 $ 0.000171
-6.03%
$ -- $ 35,283
Jul 4, 2021 $ 0.000182
-1.57%
$ -- $ 29,752
Jul 3, 2021 $ 0.000185
+0.04%
$ -- $ 31,628
Jul 2, 2021 $ 0.000185
-0.76%
$ -- $ 29,032
Jul 1, 2021 $ 0.000186
+6.96%
$ -- $ 32,573
Jun 30, 2021 $ 0.000174
-3.89%
$ -- $ 27,676
Jun 29, 2021 $ 0.000181
+2.67%
$ -- $ 32,509
Jun 28, 2021 $ 0.000175
-3.56%
$ -- $ 33,451
Jun 27, 2021 $ 0.000182
+0.51%
$ -- $ 30,869
Jun 26, 2021 $ 0.000183
-6.01%
$ -- $ 33,035
Jun 25, 2021 $ 0.000195
-0.87%
$ -- $ 39,345
Jun 24, 2021 $ 0.000196
+1.00%
$ -- $ 26,822
Jun 23, 2021 $ 0.000194
+19.48%
$ -- $ 43,645