Krypton Token Historical Data

KGC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.000269
+4.39%
$-- $43,751
Aug 12, 2021 $0.000257
-7.98%
$-- $41,773
Aug 11, 2021 $0.00028
+5.07%
$-- $53,782
Aug 10, 2021 $0.000267
-4.64%
$-- $32,352
Aug 8, 2021 $0.000277
+2.18%
$-- $41,540
Aug 7, 2021 $0.000273
+9.60%
$-- $66,112
Aug 6, 2021 $0.00025
+1.50%
$-- $34,170
Aug 5, 2021 $0.000244
+2.27%
$-- $32,294
Aug 4, 2021 $0.00023
-3.39%
$-- $33,043
Aug 3, 2021 $0.000238
-0.25%
$-- $36,306
Aug 2, 2021 $0.000239
+0.19%
$-- $47,604
Aug 1, 2021 $0.000239
-4.51%
$-- $46,964
Jul 30, 2021 $0.000258
+7.37%
$-- $36,086
Jul 29, 2021 $0.00024
-3.34%
$-- $57,625
Jul 28, 2021 $0.000248
+3.62%
$-- $73,267
Jul 27, 2021 $0.000239
+2.36%
$-- $45,296
Jul 26, 2021 $0.000234
-1.89%
$-- $53,367
Jul 25, 2021 $0.00024
+1.01%
$-- $52,231
Jul 24, 2021 $0.000237
+5.84%
$-- $67,311
Jul 23, 2021 $0.000224
-1.54%
$-- $37,374
Jul 22, 2021 $0.000227
-2.09%
$-- $29,158
Jul 21, 2021 $0.000232
+2.88%
$-- $42,651
Jul 20, 2021 $0.000226
-9.84%
$-- $29,113
Jul 19, 2021 $0.000251
-2.42%
$-- $41,653
Jul 18, 2021 $0.000257
+1.36%
$-- $42,062
Jul 17, 2021 $0.000251
-4.78%
$-- $63,311
Jul 16, 2021 $0.000263
-17.87%
$-- $303,882
Jul 15, 2021 $0.000321
+46.44%
$-- $180,110
Jul 14, 2021 $0.000219
-7.95%
$-- $77,187
Jul 13, 2021 $0.000236
-41.68%
$-- $289,695
Jul 12, 2021 $0.000405
+138.38%
$-- $727,478
Jul 11, 2021 $0.00017
-1.64%
$-- $33,475
Jul 10, 2021 $0.000173
-1.67%
$-- $29,739
Jul 9, 2021 $0.000176
-0.37%
$-- $30,884
Jul 8, 2021 $0.000177
-3.02%
$-- $29,931
Jul 7, 2021 $0.000182
+2.33%
$-- $27,635
Jul 6, 2021 $0.000181
+5.67%
$-- $32,373
Jul 5, 2021 $0.000171
-6.03%
$-- $35,283
Jul 4, 2021 $0.000182
-1.57%
$-- $29,752
Jul 3, 2021 $0.000185
+0.04%
$-- $31,628
Jul 2, 2021 $0.000185
-0.76%
$-- $29,032
Jul 1, 2021 $0.000186
+6.96%
$-- $32,573
Jun 30, 2021 $0.000174
-3.89%
$-- $27,676
Jun 29, 2021 $0.000181
+2.67%
$-- $32,509
Jun 28, 2021 $0.000175
-3.56%
$-- $33,451
Jun 27, 2021 $0.000182
+0.51%
$-- $30,869
Jun 26, 2021 $0.000183
-6.01%
$-- $33,035
Jun 25, 2021 $0.000195
-0.87%
$-- $39,345
Jun 24, 2021 $0.000196
+1.00%
$-- $26,822
Jun 23, 2021 $0.000194
+19.48%
$-- $43,645