Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.000162
-0.58%
$-- $41,764
Jun 21, 2021 $0.000163
-22.56%
$-- $53,589
Jun 20, 2021 $0.000211
-14.96%
$-- $39,788
Jun 19, 2021 $0.000245
-5.67%
$-- $26,507
Jun 18, 2021 $0.00026
-1.31%
$-- $28,646
Jun 17, 2021 $0.000263
-3.52%
$-- $31,477
Jun 16, 2021 $0.000273
-3.77%
$-- $40,424
Jun 15, 2021 $0.000283
-1.96%
$-- $35,578
Jun 14, 2021 $0.000289
-2.06%
$-- $34,449
Jun 13, 2021 $0.000296
+3.94%
$-- $43,008
Jun 12, 2021 $0.000284
+2.49%
$-- $29,937
Jun 11, 2021 $0.000277
-3.79%
$-- $30,435
Jun 10, 2021 $0.000286
-2.03%
$-- $31,994
Jun 9, 2021 $0.000292
+8.81%
$-- $41,641
Jun 8, 2021 $0.000269
-5.01%
$-- $52,079
Jun 7, 2021 $0.000283
+8.61%
$-- $62,929
Jun 6, 2021 $0.000261
-1.92%
$-- $31,140
Jun 5, 2021 $0.000265
-6.48%
$-- $36,740
Jun 4, 2021 $0.000283
-3.36%
$-- $36,001
Jun 3, 2021 $0.000293
-8.99%
$-- $37,867
Jun 2, 2021 $0.000321
+16.22%
$-- $44,702
Jun 1, 2021 $0.000277
-1.22%
$-- $36,450
May 30, 2021 $0.000275
+6.30%
$-- $34,024
May 29, 2021 $0.000263
-7.42%
$-- $49,494
May 28, 2021 $0.000284
+2.51%
$-- $59,320
May 27, 2021 $0.000275
-4.49%
$-- $36,881
May 26, 2021 $0.000288
+8.72%
$-- $38,030
May 25, 2021 $0.000265
-8.83%
$-- $46,333
May 24, 2021 $0.000291
+9.56%
$-- $57,440
May 23, 2021 $0.000265
-18.17%
$-- $58,735
May 22, 2021 $0.000324
-11.59%
$-- $37,069
May 21, 2021 $0.000367
-11.58%
$-- $67,796
May 20, 2021 $0.000414
+15.35%
$-- $66,635
May 19, 2021 $0.000359
-38.49%
$-- $99,716
May 18, 2021 $0.000584
-5.76%
$-- $159,819
May 17, 2021 $0.00062
-10.50%
$-- $177,539
May 16, 2021 $0.000693
-2.87%
$-- $184,968
May 15, 2021 $0.000713
-10.07%
$-- $263,056
May 14, 2021 $0.000793
+8.70%
$-- $373,992
May 13, 2021 $0.000729
-8.30%
$-- $1.01 million
May 12, 2021 $0.000798
-19.52%
$-- $1.85 million
May 11, 2021 $0.000992
+108.27%
$-- $1.06 million
May 10, 2021 $0.000476
-19.32%
$-- $125,781
May 9, 2021 $0.00059
+5.79%
$-- $171,189
May 8, 2021 $0.000558
+29.76%
$-- $95,636
May 7, 2021 $0.00043
+0.02%
$-- $57,358
May 6, 2021 $0.00043
+4.75%
$-- $52,295
May 5, 2021 $0.00041
-0.72%
$-- $42,584
May 4, 2021 $0.000414
-9.88%
$-- $56,157
May 3, 2021 $0.000459
-0.31%
$-- $55,523