Krypton Token Historical Data

KGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000014
-10.96%
$39,424 $45
Jan 13, 2025 $0.0000157
+10.18%
$44,274 $86
Jan 12, 2025 $0.0000143
-5.00%
$40,185 $76
Jan 11, 2025 $0.000015
+0.00%
$42,300 $52
Jan 10, 2025 $0.000015
+11.11%
$42,300 $105
Jan 9, 2025 $0.0000135
-0.37%
$38,070 $20
Jan 8, 2025 $0.0000136
-3.21%
$38,211 $449
Jan 7, 2025 $0.000014
-7.89%
$39,480 $104
Jan 6, 2025 $0.0000152
+8.57%
$42,864 $277
Jan 5, 2025 $0.000014
-0.99%
$39,480 $527
Jan 4, 2025 $0.0000141
-5.80%
$39,875 $250
Jan 3, 2025 $0.0000136
-1.45%
$38,352 $185
Jan 2, 2025 $0.0000138
+0.00%
$38,916 $23
Jan 1, 2025 $0.0000138
-2.40%
$38,916 $109
Dec 31, 2024 $0.0000141
-4.39%
$39,875 $664
Dec 30, 2024 $0.0000148
-5.68%
$41,708 $2,090
Dec 29, 2024 $0.0000157
+13.54%
$44,218 $1,734
Dec 28, 2024 $0.0000138
+0.00%
$38,944 $25
Dec 27, 2024 $0.0000138
+0.07%
$38,944 $21
Dec 26, 2024 $0.0000138
+0.00%
$38,916 $161
Dec 25, 2024 $0.0000138
-1.43%
$38,916 $17
Dec 24, 2024 $0.000014
-1.41%
$39,480 $61
Dec 23, 2024 $0.0000142
+3.95%
$40,044 $36
Dec 22, 2024 $0.0000137
-2.64%
$38,521 $64
Dec 21, 2024 $0.000014
-5.20%
$39,565 $57
Dec 20, 2024 $0.0000148
+1.37%
$41,736 $780
Dec 19, 2024 $0.0000146
-13.10%
$41,172 $1,291
Dec 18, 2024 $0.0000168
+10.53%
$47,376 $208
Dec 17, 2024 $0.0000152
-3.25%
$42,864 $202
Dec 16, 2024 $0.0000157
-4.09%
$44,302 $138
Dec 15, 2024 $0.0000164
+3.67%
$46,192 $92
Dec 14, 2024 $0.0000158
+0.64%
$44,556 $218
Dec 13, 2024 $0.0000157
-5.42%
$44,274 $180
Dec 12, 2024 $0.0000166
-1.19%
$46,812 $28
Dec 11, 2024 $0.0000168
+3.13%
$47,376 $335
Dec 10, 2024 $0.0000163
+5.78%
$45,938 $520
Dec 9, 2024 $0.0000154
-8.33%
$43,428 $7,722
Dec 8, 2024 $0.0000168
+0.00%
$47,376 $83
Dec 7, 2024 $0.0000172
+0.00%
$48,645 $59
Dec 6, 2024 $0.0000172
+13.19%
$48,645 $368
Dec 5, 2024 $0.0000152
-8.19%
$42,977 $536
Dec 4, 2024 $0.0000166
-0.72%
$46,812 $742
Dec 3, 2024 $0.0000167
-1.65%
$47,150 $875
Dec 2, 2024 $0.000017
-5.56%
$47,940 $230
Dec 1, 2024 $0.000018
+0.56%
$50,760 $185
Nov 30, 2024 $0.0000179
+5.29%
$50,478 $211
Nov 29, 2024 $0.000017
+6.18%
$47,940 $36
Nov 28, 2024 $0.000016
-3.55%
$45,148 $187
Nov 27, 2024 $0.0000166
+3.75%
$46,812 $466
Nov 26, 2024 $0.000016
+1.52%
$45,120 $50