Coinranking
Krypton Token Historical Data
KGC
Page 3
| Date | | |
|---|---|---|
| May 22 | $ 0.0000673 | +4.31% |
| May 15 | $ 0.0000637 | -11.26% |
| May 8 | $ 0.000071 | -2.41% |
| May 1 | $ 0.0000729 | +9.67% |
| Apr 24 | $ 0.0000684 | -4.88% |
| Apr 17 | $ 0.0000706 | -6.96% |
| Apr 10 | $ 0.0000745 | +1.71% |
| Apr 3 | $ 0.0000735 | +2.29% |
| Mar 27 | $ 0.0000717 | -7.66% |
| Mar 20 | $ 0.0000759 | -9.32% |
| Mar 13 | $ 0.0000798 | +7.20% |
| Mar 6 | $ 0.0000745 | -18.74% |
| Feb 27 | $ 0.0000917 | +0.24% |
| Feb 20 | $ 0.0000911 | -11.79% |
| Feb 13 | $ 0.000103 | +7.55% |
| Feb 6 | $ 0.0000964 | +10.93% |
| Jan 30 | $ 0.0000868 | +12.27% |
| Jan 23 | $ 0.0000791 | -2.01% |
| Jan 16 | $ 0.0000806 | +12.32% |
| Jan 9 | $ 0.0000718 | +5.91% |
| Jan 2 | $ 0.000068 | -0.15% |
| Dec 26 | $ 0.0000687 | +9.44% |
| Dec 19 | $ 0.0000629 | +2.21% |
| Dec 12 | $ 0.0000617 | -7.54% |
| Dec 5 | $ 0.0000649 | -9.77% |
| Nov 28 | $ 0.0000721 | -6.84% |
| Nov 21 | $ 0.0000754 | -1.08% |
| Nov 14 | $ 0.0000705 | +12.81% |
| Nov 7 | $ 0.0000593 | -41.97% |
| Oct 31 | $ 0.000102 | +0.81% |
| Oct 24 | $ 0.000101 | -5.54% |
| Oct 17 | $ 0.000107 | -4.90% |
| Oct 10 | $ 0.000113 | -3.50% |
| Oct 3 | $ 0.000117 | +1.60% |
| Sep 26 | $ 0.000115 | -3.01% |
| Sep 19 | $ 0.000117 | +8.79% |
| Sep 12 | $ 0.000108 | -3.32% |
| Sep 5 | $ 0.000111 | +0.54% |
| Aug 29 | $ 0.000111 | +1.26% |
| Aug 22 | $ 0.00011 | -5.21% |
| Aug 15 | $ 0.000116 | -6.94% |
| Aug 8 | $ 0.000124 | -2.51% |
| Aug 1 | $ 0.000127 | +1.95% |
| Jul 25 | $ 0.000125 | +5.75% |
| Jul 18 | $ 0.000118 | +12.54% |
| Jul 11 | $ 0.000105 | -5.50% |
| Jul 4 | $ 0.000111 | -9.44% |
| Jun 27 | $ 0.000123 | +9.66% |
| Jun 20 | $ 0.000112 | +59.31% |
| Jun 13 | $ 0.0000732 | -7.73% |