Coinranking
Krypton Token Historical Data
KGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.0000673 | +4.31% | ||
| May 15 | $0.0000637 | -11.26% | ||
| May 8 | $0.000071 | -2.41% | ||
| May 1 | $0.0000729 | +9.67% | ||
| Apr 24 | $0.0000684 | -4.88% | ||
| Apr 17 | $0.0000706 | -6.96% | ||
| Apr 10 | $0.0000745 | +1.71% | ||
| Apr 3 | $0.0000735 | +2.29% | ||
| Mar 27 | $0.0000717 | -7.66% | ||
| Mar 20 | $0.0000759 | -9.32% | ||
| Mar 13 | $0.0000798 | +7.20% | ||
| Mar 6 | $0.0000745 | -18.74% | ||
| Feb 27 | $0.0000917 | +0.24% | ||
| Feb 20 | $0.0000911 | -11.79% | ||
| Feb 13 | $0.000103 | +7.55% | ||
| Feb 6 | $0.0000964 | +10.93% | ||
| Jan 30 | $0.0000868 | +12.27% | ||
| Jan 23 | $0.0000791 | -2.01% | ||
| Jan 16 | $0.0000806 | +12.32% | ||
| Jan 9 | $0.0000718 | +5.91% | ||
| Jan 2 | $0.000068 | -0.15% | ||
| Dec 26 | $0.0000687 | +9.44% | ||
| Dec 19 | $0.0000629 | +2.21% | ||
| Dec 12 | $0.0000617 | -7.54% | ||
| Dec 5 | $0.0000649 | -9.77% | ||
| Nov 28 | $0.0000721 | -6.84% | ||
| Nov 21 | $0.0000754 | -1.08% | ||
| Nov 14 | $0.0000705 | +12.81% | ||
| Nov 7 | $0.0000593 | -41.97% | ||
| Oct 31 | $0.000102 | +0.81% | ||
| Oct 24 | $0.000101 | -5.54% | ||
| Oct 17 | $0.000107 | -4.90% | ||
| Oct 10 | $0.000113 | -3.50% | ||
| Oct 3 | $0.000117 | +1.60% | ||
| Sep 26 | $0.000115 | -3.01% | ||
| Sep 19 | $0.000117 | +8.79% | ||
| Sep 12 | $0.000108 | -3.32% | ||
| Sep 5 | $0.000111 | +0.54% | ||
| Aug 29 | $0.000111 | +1.26% | ||
| Aug 22 | $0.00011 | -5.21% | ||
| Aug 15 | $0.000116 | -6.94% | ||
| Aug 8 | $0.000124 | -2.51% | ||
| Aug 1 | $0.000127 | +1.95% | ||
| Jul 25 | $0.000125 | +5.75% | ||
| Jul 18 | $0.000118 | +12.54% | ||
| Jul 11 | $0.000105 | -5.50% | ||
| Jul 4 | $0.000111 | -9.44% | ||
| Jun 27 | $0.000123 | +9.66% | ||
| Jun 20 | $0.000112 | +59.31% | ||
| Jun 13 | $0.0000732 | -7.73% | ||