Krypton Token Historical Data

KGC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.00046
+5.15%
$-- $62,475
May 1, 2021 $0.000438
+2.08%
$-- $36,261
Apr 30, 2021 $0.000429
+2.37%
$-- $49,392
Apr 29, 2021 $0.000419
-5.33%
$-- $49,772
Apr 28, 2021 $0.000443
-6.36%
$-- $43,405
Apr 27, 2021 $0.000473
+11.52%
$-- $242,799
Apr 26, 2021 $0.000424
+8.05%
$-- $43,171
Apr 25, 2021 $0.000392
-7.50%
$-- $65,555
Apr 24, 2021 $0.000424
+12.97%
$-- $37,890
Apr 23, 2021 $0.000375
-7.23%
$-- $76,210
Apr 22, 2021 $0.000405
-8.96%
$-- $78,288
Apr 21, 2021 $0.000444
-4.07%
$-- $71,218
Apr 20, 2021 $0.000463
-19.86%
$-- $102,966
Apr 19, 2021 $0.000578
-15.60%
$-- $90,598
Apr 18, 2021 $0.000684
-17.29%
$-- $101,438
Apr 17, 2021 $0.000828
+8.04%
$-- $181,807
Apr 16, 2021 $0.000766
+35.17%
$-- $165,947
Apr 15, 2021 $0.000567
-4.48%
$-- $45,095
Apr 14, 2021 $0.000593
+3.41%
$-- $65,910
Apr 13, 2021 $0.000573
-6.97%
$-- $71,646
Apr 12, 2021 $0.000616
-8.35%
$-- $81,215
Apr 11, 2021 $0.000673
-5.82%
$-- $86,993
Apr 10, 2021 $0.000714
-9.18%
$-- $125,462
Apr 9, 2021 $0.000786
+10.49%
$-- $129,040
Apr 8, 2021 $0.000712
+19.48%
$-- $140,476
Apr 7, 2021 $0.000596
-35.56%
$-- $156,478
Apr 6, 2021 $0.000925
+24.30%
$-- $305,370
Apr 5, 2021 $0.000744
+63.86%
$-- $184,162
Apr 4, 2021 $0.000454
-5.72%
$-- $79,131
Apr 3, 2021 $0.000481
-17.70%
$-- $130,496
Apr 2, 2021 $0.000585
+10.85%
$-- $148,470
Apr 1, 2021 $0.000528
+12.48%
$-- $73,488
Mar 30, 2021 $0.000416
-8.38%
$-- $74,666
Mar 29, 2021 $0.000448
+36.25%
$-- $98,596
Mar 28, 2021 $0.000329
+3.99%
$-- $41,410
Mar 27, 2021 $0.000316
-3.38%
$-- $39,496
Mar 26, 2021 $0.000327
+10.53%
$-- $40,370
Mar 25, 2021 $0.000296
+11.80%
$-- $32,829
Mar 24, 2021 $0.000265
-18.73%
$-- $58,238
Mar 23, 2021 $0.000326
+0.18%
$-- $37,974
Mar 22, 2021 $0.000326
-6.29%
$-- $53,407
Mar 21, 2021 $0.000348
-1.71%
$-- $49,210
Mar 20, 2021 $0.000353
+0.88%
$-- $59,963
Mar 19, 2021 $0.000349
-8.24%
$-- $43,707
Mar 18, 2021 $0.000381
+21.84%
$-- $76,126
Mar 17, 2021 $0.000313
+12.39%
$-- $56,620
Mar 16, 2021 $0.000278
+5.40%
$-- $39,844
Mar 15, 2021 $0.000264
-12.91%
$-- $53,374
Mar 14, 2021 $0.000303
+4.09%
$-- $48,012
Mar 13, 2021 $0.000291
+28.00%
$-- $90,016