Krypton Token Historical Data

KGC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.000153
+1.38%
$-- $9,647
Jan 18, 2021 $0.00015
-3.54%
$-- $6,280
Jan 17, 2021 $0.000155
+15.72%
$-- $13,262
Jan 16, 2021 $0.000135
-1.45%
$-- $12,768
Jan 15, 2021 $0.000136
-1.50%
$-- $31,013
Jan 14, 2021 $0.000138
-4.22%
$-- $24,827
Jan 13, 2021 $0.000145
-1.92%
$-- $24,028
Jan 12, 2021 $0.000147
+2.13%
$-- $28,725
Jan 11, 2021 $0.000138
-22.12%
$-- $37,341
Jan 10, 2021 $0.000181
-1.01%
$-- $39,669
Jan 9, 2021 $0.000186
+11.53%
$-- $24,087
Jan 8, 2021 $0.000166
+1.30%
$-- $30,832
Jan 7, 2021 $0.000164
+3.42%
$-- $3,022
Jan 6, 2021 $0.000158
+1.01%
$-- $6,011
Jan 5, 2021 $0.000157
+0.27%
$-- $22,106
Jan 4, 2021 $0.000159
-0.30%
$-- $20,162
Jan 3, 2021 $0.000158
+18.47%
$-- $18,682
Jan 2, 2021 $0.000133
-1.57%
$-- $52,912
Jan 1, 2021 $0.000136
+0.27%
$-- $29,779
Dec 31, 2020 $0.000137
-10.71%
$-- $19,426
Dec 30, 2020 $0.000154
+1.91%
$-- $49,632
Dec 29, 2020 $0.000132
-1.21%
$-- $6,924
Dec 28, 2020 $0.000136
-4.38%
$-- $2,250
Dec 27, 2020 $0.000138
-3.15%
$-- $2,243
Dec 26, 2020 $0.000143
-1.94%
$-- $2,397
Dec 25, 2020 $0.000136
+0.55%
$-- $3,635
Dec 24, 2020 $0.000135
+0.48%
$-- $4,189
Dec 23, 2020 $0.000134
-3.65%
$-- $4,952
Dec 22, 2020 $0.00014
+0.19%
$-- $6,886
Dec 21, 2020 $0.00014
-2.95%
$-- $8,003
Dec 20, 2020 $0.000143
+5.92%
$-- $13,196
Dec 19, 2020 $0.000135
-0.69%
$-- $16,016
Dec 18, 2020 $0.000135
+1.24%
$-- $16,658
Dec 17, 2020 $0.00015
-7.84%
$-- $31,803
Dec 16, 2020 $0.000163
+5.48%
$-- $19,964
Dec 15, 2020 $0.000156
+1.01%
$-- $15,889
Dec 14, 2020 $0.000148
+4.85%
$-- $9,588
Dec 13, 2020 $0.000143
-0.47%
$-- $16,174
Dec 12, 2020 $0.000141
+5.25%
$-- $12,287
Dec 11, 2020 $0.000133
-8.24%
$-- $11,786
Dec 10, 2020 $0.000145
+3.53%
$-- $9,435
Dec 9, 2020 $0.000141
+2.25%
$-- $3,459
Dec 8, 2020 $0.000149
-2.72%
$-- $2,639
Dec 7, 2020 $0.00015
+9.53%
$-- $2,666
Dec 6, 2020 $0.000137
-7.07%
$-- $805
Dec 5, 2020 $0.000146
-1.12%
$-- $306
Dec 4, 2020 $0.000147
+1.50%
$-- $419
Dec 3, 2020 $0.000145
+2.04%
$-- $2,009
Dec 2, 2020 $0.000142
-5.47%
$-- $1,911
Dec 1, 2020 $0.00015
+3.58%
$-- $3,971