Krypton Token Historical Data

KGC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.000178
+2.93%
$-- $4,577
Oct 10, 2020 $0.000173
-0.09%
$-- $4,407
Oct 9, 2020 $0.000173
+1.06%
$-- $2,602
Oct 8, 2020 $0.000171
-3.29%
$-- $2,445
Oct 7, 2020 $0.000177
+0.01%
$-- $1,199
Oct 6, 2020 $0.000177
-9.21%
$-- $1,746
Oct 5, 2020 $0.000195
+2.01%
$-- $3,549
Oct 4, 2020 $0.000191
-1.54%
$-- $3,009
Oct 3, 2020 $0.000194
+6.08%
$-- $2,403
Oct 2, 2020 $0.000183
-12.01%
$-- $4,047
Oct 1, 2020 $0.000208
+7.12%
$-- $13,999
Sep 30, 2020 $0.000194
-26.45%
$-- $9,680
Sep 29, 2020 $0.000264
+3.45%
$-- $909
Sep 28, 2020 $0.000255
-8.12%
$-- $945
Sep 27, 2020 $0.000278
-0.30%
$-- $771
Sep 26, 2020 $0.000279
+36.12%
$-- $748
Sep 25, 2020 $0.000205
+4.82%
$-- $1,835
Sep 24, 2020 $0.000195
+18.81%
$-- $2,297
Sep 23, 2020 $0.000164
-11.61%
$-- $8,981
Sep 22, 2020 $0.000186
-6.55%
$-- $8,564
Sep 21, 2020 $0.000199
-11.51%
$-- $3,794
Sep 20, 2020 $0.000225
-0.64%
$-- $2,828
Sep 19, 2020 $0.000226
-9.32%
$-- $4,264
Sep 18, 2020 $0.00025
+8.05%
$-- $2,681
Sep 17, 2020 $0.000231
-19.69%
$-- $4,409
Sep 16, 2020 $0.000288
+23.97%
$-- $1,460
Sep 15, 2020 $0.000232
-9.16%
$-- $8,065
Sep 14, 2020 $0.000255
-2.77%
$-- $156,936
Sep 13, 2020 $0.000263
-0.74%
$-- $3,191
Sep 12, 2020 $0.000264
+5.55%
$-- $2,814
Sep 11, 2020 $0.00025
-6.46%
$-- $3,662
Sep 10, 2020 $0.000268
-3.37%
$-- $3,958
Sep 9, 2020 $0.000277
-2.70%
$-- $2,306
Sep 8, 2020 $0.000285
+7.51%
$-- $2,364
Sep 7, 2020 $0.000265
-6.52%
$-- $5,353
Sep 6, 2020 $0.000283
+4.93%
$-- $7,481
Sep 5, 2020 $0.000269
+4.59%
$-- $5,606
Sep 4, 2020 $0.000258
+2.51%
$-- $5,007
Sep 3, 2020 $0.000252
-13.58%
$-- $5,231
Sep 2, 2020 $0.000291
-16.62%
$-- $6,525
Sep 1, 2020 $0.000349
+1.76%
$-- $3,644
Aug 31, 2020 $0.000343
-1.05%
$-- $5,741
Aug 30, 2020 $0.000347
+7.90%
$-- $4,054
Aug 29, 2020 $0.000322
-0.85%
$-- $9,658
Aug 28, 2020 $0.000324
-7.38%
$-- $10,518
Aug 27, 2020 $0.00035
-5.67%
$-- $4,605
Aug 26, 2020 $0.000371
+7.82%
$-- $5,351
Aug 25, 2020 $0.000345
-2.26%
$-- $3,468
Aug 24, 2020 $0.000353
+1.48%
$-- $8,711
Aug 23, 2020 $0.000348
-6.63%
$-- $10,525