Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2020 $0.000178
+2.93%
$-- $4,577
Oct 10, 2020 $0.000173
-0.09%
$-- $4,407
Oct 9, 2020 $0.000173
+1.06%
$-- $2,602
Oct 8, 2020 $0.000171
-3.29%
$-- $2,445
Oct 7, 2020 $0.000177
+0.01%
$-- $1,199
Oct 6, 2020 $0.000177
-9.21%
$-- $1,746
Oct 5, 2020 $0.000195
+2.01%
$-- $3,549
Oct 4, 2020 $0.000191
-1.54%
$-- $3,009
Oct 3, 2020 $0.000194
+6.08%
$-- $2,403
Oct 2, 2020 $0.000183
-12.01%
$-- $4,047
Oct 1, 2020 $0.000208
+7.12%
$-- $13,999
Sep 30, 2020 $0.000194
-26.45%
$-- $9,680
Sep 29, 2020 $0.000264
+3.45%
$-- $909
Sep 28, 2020 $0.000255
-8.12%
$-- $945
Sep 27, 2020 $0.000278
-0.30%
$-- $771
Sep 26, 2020 $0.000279
+36.12%
$-- $748
Sep 25, 2020 $0.000205
+4.82%
$-- $1,835
Sep 24, 2020 $0.000195
+18.81%
$-- $2,297
Sep 23, 2020 $0.000164
-11.61%
$-- $8,981
Sep 22, 2020 $0.000186
-6.55%
$-- $8,564
Sep 21, 2020 $0.000199
-11.51%
$-- $3,794
Sep 20, 2020 $0.000225
-0.64%
$-- $2,828
Sep 19, 2020 $0.000226
-9.32%
$-- $4,264
Sep 18, 2020 $0.00025
+8.05%
$-- $2,681
Sep 17, 2020 $0.000231
-19.69%
$-- $4,409
Sep 16, 2020 $0.000288
+23.97%
$-- $1,460
Sep 15, 2020 $0.000232
-9.16%
$-- $8,065
Sep 14, 2020 $0.000255
-2.77%
$-- $156,936
Sep 13, 2020 $0.000263
-0.74%
$-- $3,191
Sep 12, 2020 $0.000264
+5.55%
$-- $2,814
Sep 11, 2020 $0.00025
-6.46%
$-- $3,662
Sep 10, 2020 $0.000268
-3.37%
$-- $3,958
Sep 9, 2020 $0.000277
-2.70%
$-- $2,306
Sep 8, 2020 $0.000285
+7.51%
$-- $2,364
Sep 7, 2020 $0.000265
-6.52%
$-- $5,353
Sep 6, 2020 $0.000283
+4.93%
$-- $7,481
Sep 5, 2020 $0.000269
+4.59%
$-- $5,606
Sep 4, 2020 $0.000258
+2.51%
$-- $5,007
Sep 3, 2020 $0.000252
-13.58%
$-- $5,231
Sep 2, 2020 $0.000291
-16.62%
$-- $6,525
Sep 1, 2020 $0.000349
+1.76%
$-- $3,644
Aug 31, 2020 $0.000343
-1.05%
$-- $5,741
Aug 30, 2020 $0.000347
+7.90%
$-- $4,054
Aug 29, 2020 $0.000322
-0.85%
$-- $9,658
Aug 28, 2020 $0.000324
-7.38%
$-- $10,518
Aug 27, 2020 $0.00035
-5.67%
$-- $4,605
Aug 26, 2020 $0.000371
+7.82%
$-- $5,351
Aug 25, 2020 $0.000345
-2.26%
$-- $3,468
Aug 24, 2020 $0.000353
+1.48%
$-- $8,711
Aug 23, 2020 $0.000348
-6.63%
$-- $10,525