Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.000372
-7.74%
$-- $12,534
Aug 21, 2020 $0.000404
-15.38%
$-- $55,106
Aug 20, 2020 $0.000477
+7.58%
$-- $32,949
Aug 19, 2020 $0.000443
+12.05%
$-- $38,138
Aug 18, 2020 $0.000396
-13.08%
$-- $11,568
Aug 17, 2020 $0.000455
+30.24%
$-- $28,296
Aug 16, 2020 $0.000349
-1.86%
$-- $46,400
Aug 15, 2020 $0.000356
-1.99%
$-- $3,600
Aug 14, 2020 $0.000363
+2.94%
$-- $3,837
Aug 13, 2020 $0.000352
+2.53%
$-- $17,319
Aug 12, 2020 $0.000344
+3.81%
$-- $5,311
Aug 11, 2020 $0.000331
-13.98%
$-- $16,105
Aug 10, 2020 $0.000384
+5.33%
$-- $2,373
Aug 9, 2020 $0.000367
+1.73%
$-- $4,662
Aug 8, 2020 $0.000361
-2.74%
$-- $3,159
Aug 7, 2020 $0.000371
+3.86%
$-- $2,101
Aug 6, 2020 $0.000357
-4.43%
$-- $3,012
Aug 5, 2020 $0.000374
-0.27%
$-- $1,975
Aug 4, 2020 $0.000374
+4.48%
$-- $1,787
Aug 3, 2020 $0.000359
+7.94%
$-- $3,198
Aug 2, 2020 $0.000332
+1.47%
$-- $3,946
Aug 1, 2020 $0.000327
-0.42%
$-- $6,946
Jul 31, 2020 $0.000328
-11.14%
$-- $5,216
Jul 30, 2020 $0.000369
+1.85%
$-- $2,056
Jul 29, 2020 $0.000363
+11.82%
$-- $2,500
Jul 28, 2020 $0.000324
-7.74%
$-- $5,883
Jul 27, 2020 $0.000351
-5.33%
$-- $5,324
Jul 26, 2020 $0.000371
-4.51%
$-- $5,814
Jul 25, 2020 $0.000389
+3.59%
$-- $5,505
Jul 24, 2020 $0.000375
+0.26%
$-- $6,883
Jul 23, 2020 $0.000374
-6.31%
$-- $14,695
Jul 22, 2020 $0.0004
+8.29%
$-- $12,705
Jul 21, 2020 $0.000369
+11.40%
$-- $3,996
Jul 20, 2020 $0.000331
+0.71%
$-- $8,921
Jul 19, 2020 $0.000329
-2.16%
$-- $2,346
Jul 18, 2020 $0.000336
+3.00%
$-- $2,268
Jul 17, 2020 $0.000327
+1.59%
$-- $4,046
Jul 16, 2020 $0.000322
-7.58%
$-- $7,506
Jul 15, 2020 $0.000348
+4.85%
$-- $9,289
Jul 14, 2020 $0.000332
+7.02%
$-- $17,481
Jul 13, 2020 $0.00031
+0.44%
$-- $10,893
Jul 12, 2020 $0.000309
+4.37%
$-- $2,846
Jul 11, 2020 $0.000296
+1.68%
$-- $4,774
Jul 10, 2020 $0.000291
+2.34%
$-- $2,028
Jul 9, 2020 $0.000284
-1.36%
$-- $2,897
Jul 8, 2020 $0.000288
+1.37%
$-- $2,881
Jul 7, 2020 $0.000284
-6.02%
$-- $3,781
Jul 6, 2020 $0.000302
+5.13%
$-- $1,994
Jul 5, 2020 $0.000287
-7.09%
$-- $8,552
Jul 4, 2020 $0.000309
+5.31%
$-- $35,373