Krypton Token Historical Data

KGC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.000372
-7.74%
$-- $12,534
Aug 21, 2020 $0.000404
-15.38%
$-- $55,106
Aug 20, 2020 $0.000477
+7.58%
$-- $32,949
Aug 19, 2020 $0.000443
+12.05%
$-- $38,138
Aug 18, 2020 $0.000396
-13.08%
$-- $11,568
Aug 17, 2020 $0.000455
+30.24%
$-- $28,296
Aug 16, 2020 $0.000349
-1.86%
$-- $46,400
Aug 15, 2020 $0.000356
-1.99%
$-- $3,600
Aug 14, 2020 $0.000363
+2.94%
$-- $3,837
Aug 13, 2020 $0.000352
+2.53%
$-- $17,319
Aug 12, 2020 $0.000344
+3.81%
$-- $5,311
Aug 11, 2020 $0.000331
-13.98%
$-- $16,105
Aug 10, 2020 $0.000384
+5.33%
$-- $2,373
Aug 9, 2020 $0.000367
+1.73%
$-- $4,662
Aug 8, 2020 $0.000361
-2.74%
$-- $3,159
Aug 7, 2020 $0.000371
+3.86%
$-- $2,101
Aug 6, 2020 $0.000357
-4.43%
$-- $3,012
Aug 5, 2020 $0.000374
-0.27%
$-- $1,975
Aug 4, 2020 $0.000374
+4.48%
$-- $1,787
Aug 3, 2020 $0.000359
+7.94%
$-- $3,198
Aug 2, 2020 $0.000332
+1.47%
$-- $3,946
Aug 1, 2020 $0.000327
-0.42%
$-- $6,946
Jul 31, 2020 $0.000328
-11.14%
$-- $5,216
Jul 30, 2020 $0.000369
+1.85%
$-- $2,056
Jul 29, 2020 $0.000363
+11.82%
$-- $2,500
Jul 28, 2020 $0.000324
-7.74%
$-- $5,883
Jul 27, 2020 $0.000351
-5.33%
$-- $5,324
Jul 26, 2020 $0.000371
-4.51%
$-- $5,814
Jul 25, 2020 $0.000389
+3.59%
$-- $5,505
Jul 24, 2020 $0.000375
+0.26%
$-- $6,883
Jul 23, 2020 $0.000374
-6.31%
$-- $14,695
Jul 22, 2020 $0.0004
+8.29%
$-- $12,705
Jul 21, 2020 $0.000369
+11.40%
$-- $3,996
Jul 20, 2020 $0.000331
+0.71%
$-- $8,921
Jul 19, 2020 $0.000329
-2.16%
$-- $2,346
Jul 18, 2020 $0.000336
+3.00%
$-- $2,268
Jul 17, 2020 $0.000327
+1.59%
$-- $4,046
Jul 16, 2020 $0.000322
-7.58%
$-- $7,506
Jul 15, 2020 $0.000348
+4.85%
$-- $9,289
Jul 14, 2020 $0.000332
+7.02%
$-- $17,481
Jul 13, 2020 $0.00031
+0.44%
$-- $10,893
Jul 12, 2020 $0.000309
+4.37%
$-- $2,846
Jul 11, 2020 $0.000296
+1.68%
$-- $4,774
Jul 10, 2020 $0.000291
+2.34%
$-- $2,028
Jul 9, 2020 $0.000284
-1.36%
$-- $2,897
Jul 8, 2020 $0.000288
+1.37%
$-- $2,881
Jul 7, 2020 $0.000284
-6.02%
$-- $3,781
Jul 6, 2020 $0.000302
+5.13%
$-- $1,994
Jul 5, 2020 $0.000287
-7.09%
$-- $8,552
Jul 4, 2020 $0.000309
+5.31%
$-- $35,373