Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0000158
+5.07%
$44,443 $43
Nov 24, 2024 $0.000015
+0.00%
$42,300 $122
Nov 23, 2024 $0.000015
+4.17%
$42,300 $472
Nov 22, 2024 $0.0000144
-4.00%
$40,608 $237
Nov 21, 2024 $0.000015
+6.08%
$42,300 $56
Nov 20, 2024 $0.0000141
-4.46%
$39,875 $72
Nov 19, 2024 $0.0000148
+6.71%
$41,736 $28
Nov 18, 2024 $0.0000139
-3.68%
$39,113 $42
Nov 17, 2024 $0.0000144
-1.37%
$40,608 $45
Nov 16, 2024 $0.0000146
+9.04%
$41,172 $771
Nov 15, 2024 $0.0000134
-2.97%
$37,760 $430
Nov 14, 2024 $0.0000138
-1.43%
$38,916 $154
Nov 13, 2024 $0.000014
+7.61%
$39,480 $233
Nov 12, 2024 $0.000013
-1.44%
$36,688 $99
Nov 11, 2024 $0.0000132
-7.43%
$37,224 $450
Nov 10, 2024 $0.0000143
+2.81%
$40,213 $573
Nov 9, 2024 $0.0000139
+0.95%
$39,113 $257
Nov 8, 2024 $0.0000137
-1.51%
$38,747 $139
Nov 7, 2024 $0.000014
+2.05%
$39,339 $357
Nov 6, 2024 $0.0000137
-0.36%
$38,549 $362
Nov 5, 2024 $0.0000137
-0.29%
$38,690 $369
Nov 4, 2024 $0.0000138
+3.23%
$38,803 $352
Nov 3, 2024 $0.0000133
-2.91%
$37,591 $334
Nov 2, 2024 $0.0000137
-1.01%
$38,719 $359
Nov 1, 2024 $0.0000139
+0.00%
$39,113 $464
Oct 31, 2024 $0.0000139
-7.90%
$39,113 $526
Oct 30, 2024 $0.0000151
+14.09%
$42,469 $355
Oct 29, 2024 $0.0000139
+8.07%
$39,283 $446
Oct 28, 2024 $0.0000129
-1.75%
$36,350 $390
Oct 27, 2024 $0.0000131
+0.31%
$36,998 $301
Oct 26, 2024 $0.0000131
-2.68%
$36,886 $263
Oct 25, 2024 $0.0000134
-1.10%
$37,901 $476
Oct 24, 2024 $0.0000136
-2.93%
$38,324 $425
Oct 23, 2024 $0.000014
+3.70%
$39,480 $774
Oct 22, 2024 $0.0000135
+2.04%
$38,070 $313
Oct 21, 2024 $0.0000132
+0.61%
$37,309 $40
Oct 20, 2024 $0.0000132
-3.37%
$37,168 $178
Oct 19, 2024 $0.0000136
-0.44%
$38,465 $349
Oct 18, 2024 $0.0000137
+2.24%
$38,634 $864
Oct 17, 2024 $0.0000134
+0.60%
$37,788 $651
Oct 16, 2024 $0.0000133
-0.60%
$37,562 $184
Oct 15, 2024 $0.0000134
-7.27%
$37,788 $102
Oct 14, 2024 $0.0000145
+5.01%
$40,749 $64
Oct 13, 2024 $0.0000138
+0.44%
$38,803 $114
Oct 12, 2024 $0.0000137
+0.15%
$38,634 $107
Oct 11, 2024 $0.0000137
+3.01%
$38,662 $109
Oct 10, 2024 $0.0000133
-3.55%
$37,534 $340
Oct 9, 2024 $0.0000138
+1.47%
$38,916 $53
Oct 8, 2024 $0.0000136
-4.23%
$38,352 $135
Oct 7, 2024 $0.0000142
-4.05%
$40,044 $3