Coinranking
Krypton Token Historical Data
KGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $ 0.0000793 | -6.48% | ||
| May 30 | $ 0.0000848 | +8.44% | ||
| May 23 | $ 0.0000784 | -3.98% | ||
| May 16 | $ 0.0000816 | +23.45% | ||
| May 9 | $ 0.0000661 | -40.34% | ||
| May 2 | $ 0.000111 | -6.66% | ||
| Apr 25 | $ 0.000119 | -19.69% | ||
| Apr 18 | $ 0.000148 | +0.68% | ||
| Apr 11 | $ 0.000148 | -8.71% | ||
| Apr 4 | $ 0.00016 | -4.46% | ||
| Mar 28 | $ 0.000169 | -1.98% | ||
| Mar 21 | $ 0.000172 | -1.77% | ||
| Mar 14 | $ 0.000175 | +2.04% | ||
| Mar 7 | $ 0.000172 | -7.53% | ||
| Feb 28 | $ 0.000185 | -10.88% | ||
| Feb 21 | $ 0.000208 | -1.18% | ||
| Feb 14 | $ 0.000211 | +4.35% | ||
| Feb 7 | $ 0.000202 | -11.64% | ||
| Jan 31 | $ 0.000228 | +2.15% | ||
| Jan 24 | $ 0.000227 | -7.43% | ||
| Jan 17 | $ 0.000245 | -17.66% | ||
| Jan 10 | $ 0.000298 | +5.59% | ||
| Jan 3 | $ 0.000283 | -5.10% | ||
| Dec 27 | $ 0.000298 | +6.28% | ||
| Dec 20 | $ 0.000294 | +16.59% | ||
| Dec 13 | $ 0.000252 | -2.93% | ||
| Dec 6 | $ 0.00026 | -6.55% | ||
| Nov 29 | $ 0.00028 | -3.51% | ||
| Nov 22 | $ 0.000291 | -7.48% | ||
| Nov 15 | $ 0.000314 | -12.31% | ||
| Nov 8 | $ 0.000362 | +8.78% | ||
| Nov 1 | $ 0.000332 | -31.77% | ||
| Oct 25 | $ 0.000492 | +90.07% | ||
| Oct 18 | $ 0.00026 | +20.97% | ||
| Oct 11 | $ 0.000215 | -6.29% | ||
| Oct 4 | $ 0.000229 | +18.29% | ||
| Sep 27 | $ 0.000194 | -1.88% | ||
| Sep 20 | $ 0.000197 | -29.54% | ||
| Sep 13 | $ 0.00028 | -2.51% | ||
| Sep 6 | $ 0.000287 | -9.83% | ||
| Aug 30 | $ 0.000318 | -3.25% | ||
| Aug 23 | $ 0.000334 | +27.14% | ||
| Aug 16 | $ 0.000263 | -15.13% | ||
| Aug 9 | $ 0.000309 | +10.34% | ||
| Aug 2 | $ 0.000277 | +16.00% | ||
| Jul 26 | $ 0.000239 | +0.21% | ||
| Jul 19 | $ 0.00024 | -6.59% | ||
| Jul 12 | $ 0.000257 | +51.12% | ||
| Jul 5 | $ 0.00017 | -6.66% | ||
| Jun 28 | $ 0.000182 | +0.05% | ||