Krypton Token Historical Data

KGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0000793
-6.48%
$110,876 $56,042
May 30 $0.0000848
+8.44%
$118,471 $97,049
May 23 $0.0000784
-3.98%
$109,499 $103,069
May 16 $0.0000816
+23.45%
$114,040 $3,834
May 9 $0.0000661
-40.34%
$92,378 $58,122
May 2 $0.000111
-6.66%
$154,848 $97,237
Apr 25 $0.000119
-19.69%
$165,889 $89,372
Apr 18 $0.000148
+0.68%
$207,256 $109,995
Apr 11 $0.000148
-8.71%
$206,557 $151,564
Apr 4 $0.00016
-4.46%
$224,306 $161,958
Mar 28 $0.000169
-1.98%
$235,626 $50,395
Mar 21 $0.000172
-1.77%
$240,518 $109,075
Mar 14 $0.000175
+2.04%
$244,291 $113,098
Mar 7 $0.000172
-7.53%
$240,238 $80,247
Feb 28 $0.000185
-10.88%
$258,825 $74,997
Feb 21 $0.000208
-1.18%
$291,388 $109,340
Feb 14 $0.000211
+4.35%
$295,301 $164,731
Feb 7 $0.000202
-11.64%
$282,165 $191,539
Jan 31 $0.000228
+2.15%
$-- $208,643
Jan 24 $0.000227
-7.43%
$-- $211,989
Jan 17 $0.000245
-17.66%
$-- $252,982
Jan 10 $0.000298
+5.59%
$-- $279,788
Jan 3 $0.000283
-5.10%
$-- $333,976
Dec 27 $0.000298
+6.28%
$-- $615,223
Dec 20 $0.000294
+16.59%
$-- $218,898
Dec 13 $0.000252
-2.93%
$-- $300,756
Dec 6 $0.00026
-6.55%
$-- $302,120
Nov 29 $0.00028
-3.51%
$-- $290,828
Nov 22 $0.000291
-7.48%
$-- $227,731
Nov 15 $0.000314
-12.31%
$-- $237,047
Nov 8 $0.000362
+8.78%
$-- $488,162
Nov 1 $0.000332
-31.77%
$-- $993,949
Oct 25 $0.000492
+90.07%
$-- $1.01 million
Oct 18 $0.00026
+20.97%
$-- $136,390
Oct 11 $0.000215
-6.29%
$-- $77,630
Oct 4 $0.000229
+18.29%
$-- $79,881
Sep 27 $0.000194
-1.88%
$-- $83,605
Sep 20 $0.000197
-29.54%
$-- $71,904
Sep 13 $0.00028
-2.51%
$-- $107,511
Sep 6 $0.000287
-9.83%
$-- $41,429
Aug 30 $0.000318
-3.25%
$-- $788,513
Aug 23 $0.000334
+27.14%
$-- $582,556
Aug 16 $0.000263
-15.13%
$-- $255,959
Aug 9 $0.000309
+10.34%
$-- $401,419
Aug 2 $0.000277
+16.00%
$-- $291,068
Jul 26 $0.000239
+0.21%
$-- $312,605
Jul 19 $0.00024
-6.59%
$-- $299,491
Jul 12 $0.000257
+51.12%
$-- $1.68 million
Jul 5 $0.00017
-6.66%
$-- $219,319
Jun 28 $0.000182
+0.05%
$-- $216,622