Krypton Token Historical Data

KGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0000793
-6.48%
$ 110,876 $ 56,042
May 30 $ 0.0000848
+8.44%
$ 118,471 $ 97,049
May 23 $ 0.0000784
-3.98%
$ 109,499 $ 103,069
May 16 $ 0.0000816
+23.45%
$ 114,040 $ 3,834
May 9 $ 0.0000661
-40.34%
$ 92,378 $ 58,122
May 2 $ 0.000111
-6.66%
$ 154,848 $ 97,237
Apr 25 $ 0.000119
-19.69%
$ 165,889 $ 89,372
Apr 18 $ 0.000148
+0.68%
$ 207,256 $ 109,995
Apr 11 $ 0.000148
-8.71%
$ 206,557 $ 151,564
Apr 4 $ 0.00016
-4.46%
$ 224,306 $ 161,958
Mar 28 $ 0.000169
-1.98%
$ 235,626 $ 50,395
Mar 21 $ 0.000172
-1.77%
$ 240,518 $ 109,075
Mar 14 $ 0.000175
+2.04%
$ 244,291 $ 113,098
Mar 7 $ 0.000172
-7.53%
$ 240,238 $ 80,247
Feb 28 $ 0.000185
-10.88%
$ 258,825 $ 74,997
Feb 21 $ 0.000208
-1.18%
$ 291,388 $ 109,340
Feb 14 $ 0.000211
+4.35%
$ 295,301 $ 164,731
Feb 7 $ 0.000202
-11.64%
$ 282,165 $ 191,539
Jan 31 $ 0.000228
+2.15%
$ -- $ 208,643
Jan 24 $ 0.000227
-7.43%
$ -- $ 211,989
Jan 17 $ 0.000245
-17.66%
$ -- $ 252,982
Jan 10 $ 0.000298
+5.59%
$ -- $ 279,788
Jan 3 $ 0.000283
-5.10%
$ -- $ 333,976
Dec 27 $ 0.000298
+6.28%
$ -- $ 615,223
Dec 20 $ 0.000294
+16.59%
$ -- $ 218,898
Dec 13 $ 0.000252
-2.93%
$ -- $ 300,756
Dec 6 $ 0.00026
-6.55%
$ -- $ 302,120
Nov 29 $ 0.00028
-3.51%
$ -- $ 290,828
Nov 22 $ 0.000291
-7.48%
$ -- $ 227,731
Nov 15 $ 0.000314
-12.31%
$ -- $ 237,047
Nov 8 $ 0.000362
+8.78%
$ -- $ 488,162
Nov 1 $ 0.000332
-31.77%
$ -- $ 993,949
Oct 25 $ 0.000492
+90.07%
$ -- $ 1.01 million
Oct 18 $ 0.00026
+20.97%
$ -- $ 136,390
Oct 11 $ 0.000215
-6.29%
$ -- $ 77,630
Oct 4 $ 0.000229
+18.29%
$ -- $ 79,881
Sep 27 $ 0.000194
-1.88%
$ -- $ 83,605
Sep 20 $ 0.000197
-29.54%
$ -- $ 71,904
Sep 13 $ 0.00028
-2.51%
$ -- $ 107,511
Sep 6 $ 0.000287
-9.83%
$ -- $ 41,429
Aug 30 $ 0.000318
-3.25%
$ -- $ 788,513
Aug 23 $ 0.000334
+27.14%
$ -- $ 582,556
Aug 16 $ 0.000263
-15.13%
$ -- $ 255,959
Aug 9 $ 0.000309
+10.34%
$ -- $ 401,419
Aug 2 $ 0.000277
+16.00%
$ -- $ 291,068
Jul 26 $ 0.000239
+0.21%
$ -- $ 312,605
Jul 19 $ 0.00024
-6.59%
$ -- $ 299,491
Jul 12 $ 0.000257
+51.12%
$ -- $ 1.68 million
Jul 5 $ 0.00017
-6.66%
$ -- $ 219,319
Jun 28 $ 0.000182
+0.05%
$ -- $ 216,622