Krypton Token Historical Data

KGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000148
+1.37%
$ 41,736 $ 4
Oct 5, 2024 $ 0.0000146
+1.39%
$ 41,172 $ 3
Oct 4, 2024 $ 0.0000144
+2.27%
$ 40,608 $ 8
Oct 3, 2024 $ 0.0000141
+0.36%
$ 39,706 $ 5
Oct 2, 2024 $ 0.000014
-8.24%
$ 39,565 $ 49
Oct 1, 2024 $ 0.0000153
-0.71%
$ 43,118 $ 32
Sep 30, 2024 $ 0.0000154
-4.94%
$ 43,428 $ 129
Sep 29, 2024 $ 0.0000162
+3.78%
$ 45,684 $ 8
Sep 28, 2024 $ 0.0000156
+0.71%
$ 44,020 $ 1,450
Sep 27, 2024 $ 0.0000155
+4.31%
$ 43,710 $ 248
Sep 26, 2024 $ 0.0000149
+3.19%
$ 41,905 $ 126
Sep 25, 2024 $ 0.0000144
-1.71%
$ 40,608 $ 40
Sep 24, 2024 $ 0.0000147
+3.17%
$ 41,313 $ 297
Sep 23, 2024 $ 0.0000142
-4.76%
$ 40,044 $ 204
Sep 22, 2024 $ 0.0000149
-4.42%
$ 42,046 $ 108
Sep 21, 2024 $ 0.0000156
+1.56%
$ 43,992 $ 137
Sep 20, 2024 $ 0.0000154
-3.46%
$ 43,315 $ 163
Sep 19, 2024 $ 0.0000159
+6.07%
$ 44,866 $ 52
Sep 18, 2024 $ 0.000015
+8.70%
$ 42,300 $ 139
Sep 17, 2024 $ 0.0000138
-11.20%
$ 38,916 $ 78
Sep 16, 2024 $ 0.0000155
+12.94%
$ 43,823 $ 118
Sep 15, 2024 $ 0.0000138
-7.28%
$ 38,775 $ 102
Sep 14, 2024 $ 0.0000155
+4.79%
$ 43,795 $ 115
Sep 13, 2024 $ 0.0000148
+1.51%
$ 41,792 $ 86
Sep 12, 2024 $ 0.0000146
-3.38%
$ 41,172 $ 471
Sep 11, 2024 $ 0.0000151
-0.07%
$ 42,610 $ 155
Sep 10, 2024 $ 0.0000151
+5.00%
$ 42,638 $ 48
Sep 9, 2024 $ 0.0000144
-5.26%
$ 40,608 $ 785
Sep 8, 2024 $ 0.0000152
+1.33%
$ 42,864 $ 30
Sep 7, 2024 $ 0.0000158
+0.00%
$ -- $ 12
Sep 6, 2024 $ 0.0000158
+2.13%
$ 44,528 $ 12
Sep 5, 2024 $ 0.0000155
-2.71%
$ 43,597 $ 545
Sep 4, 2024 $ 0.0000159
-0.13%
$ 44,810 $ 76
Sep 3, 2024 $ 0.0000159
+1.14%
$ 44,866 $ 42
Sep 2, 2024 $ 0.0000157
-1.19%
$ 44,359 $ 129
Sep 1, 2024 $ 0.0000159
-0.13%
$ 44,894 $ 225
Aug 31, 2024 $ 0.0000159
-0.13%
$ 44,951 $ 152
Aug 30, 2024 $ 0.000016
+0.25%
$ 45,007 $ 142
Aug 29, 2024 $ 0.0000159
-0.44%
$ 44,894 $ 119
Aug 28, 2024 $ 0.000016
+1.01%
$ 45,092 $ 85
Aug 27, 2024 $ 0.0000158
-0.63%
$ 44,641 $ 83
Aug 26, 2024 $ 0.000016
-1.72%
$ 45,007 $ 602
Aug 25, 2024 $ 0.0000162
-3.79%
$ 45,797 $ 187
Aug 24, 2024 $ 0.0000169
-0.71%
$ 47,602 $ 913
Aug 23, 2024 $ 0.000017
+0.29%
$ 47,940 $ 172
Aug 22, 2024 $ 0.0000169
-1.91%
$ 47,799 $ 796
Aug 21, 2024 $ 0.0000173
+1.65%
$ 48,730 $ 468
Aug 20, 2024 $ 0.000017
+3.41%
$ 47,940 $ 300
Aug 19, 2024 $ 0.0000164
-5.52%
$ 46,361 $ 850
Aug 18, 2024 $ 0.0000174
+2.35%
$ 49,068 $ 2,395