Krypton Token Historical Data

KGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.000182
-13.51%
$-- $269,069
Jun 14 $0.000211
-28.59%
$-- $236,869
Jun 7 $0.000296
+13.73%
$-- $292,023
May 31 $0.000261
-6.68%
$-- $222,900
May 24 $0.000275
+3.80%
$-- $321,523
May 17 $0.000265
-61.70%
$-- $667,309
May 10 $0.000693
+17.29%
$-- $4.87 million
May 3 $0.00059
+28.24%
$-- $530,742
Apr 26 $0.00046
+17.38%
$-- $527,276
Apr 19 $0.000392
-42.73%
$-- $522,724
Apr 12 $0.000684
+1.76%
$-- $713,059
Apr 5 $0.000673
+48.21%
$-- $1.13 million
Mar 29 $0.000454
+37.87%
$-- $604,847
Mar 22 $0.000329
-5.38%
$-- $303,725
Mar 15 $0.000348
+14.78%
$-- $378,844
Mar 8 $0.000303
+33.05%
$-- $438,539
Mar 1 $0.000228
+18.16%
$-- $276,074
Feb 22 $0.000193
-19.43%
$-- $269,703
Feb 15 $0.000239
-7.28%
$-- $224,696
Feb 8 $0.000258
+61.14%
$-- $280,021
Feb 1 $0.00016
+8.86%
$-- $156,382
Jan 25 $0.000161
+24.84%
$-- $87,625
Jan 18 $0.000131
-15.82%
$-- $67,572
Jan 11 $0.000155
-12.45%
$-- $171,964
Jan 4 $0.000181
+13.39%
$-- $145,889
Dec 28 $0.000158
+11.29%
$-- $179,606
Dec 21 $0.000138
-4.38%
$-- $32,305
Dec 14 $0.000143
+0.83%
$-- $123,115
Dec 7 $0.000143
+4.41%
$-- $58,446
Nov 30 $0.000137
-4.06%
$-- $10,453
Nov 23 $0.000143
-15.39%
$-- $9,080
Nov 16 $0.000169
+15.26%
$-- $1,256
Nov 9 $0.000147
-8.95%
$-- $2,813
Nov 2 $0.000161
-1.74%
$-- $9,332
Oct 26 $0.000164
-0.05%
$-- $10,494
Oct 19 $0.000164
-4.70%
$-- $3,163
Oct 12 $0.000172
-3.34%
$-- $24,600
Oct 5 $0.000178
-6.87%
$-- $20,525
Sep 28 $0.000191
-31.19%
$-- $34,992
Sep 21 $0.000278
+23.44%
$-- $26,990
Sep 14 $0.000225
-14.31%
$-- $180,643
Sep 7 $0.000263
-7.23%
$-- $23,648
Aug 31 $0.000283
-18.46%
$-- $39,236
Aug 24 $0.000347
-0.13%
$-- $46,365
Aug 17 $0.000348
-0.51%
$-- $189,116
Aug 10 $0.000349
-4.32%
$-- $94,944
Aug 3 $0.000367
+10.57%
$-- $19,893
Jul 27 $0.000332
-10.55%
$-- $31,871
Jul 20 $0.000371
+12.86%
$-- $58,519
Jul 13 $0.000329
+6.55%
$-- $53,828