Coinranking
Krypton Token Historical Data
KGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 0.000182 | -13.51% | ||
| Jun 14 | $ 0.000211 | -28.59% | ||
| Jun 7 | $ 0.000296 | +13.73% | ||
| May 31 | $ 0.000261 | -6.68% | ||
| May 24 | $ 0.000275 | +3.80% | ||
| May 17 | $ 0.000265 | -61.70% | ||
| May 10 | $ 0.000693 | +17.29% | ||
| May 3 | $ 0.00059 | +28.24% | ||
| Apr 26 | $ 0.00046 | +17.38% | ||
| Apr 19 | $ 0.000392 | -42.73% | ||
| Apr 12 | $ 0.000684 | +1.76% | ||
| Apr 5 | $ 0.000673 | +48.21% | ||
| Mar 29 | $ 0.000454 | +37.87% | ||
| Mar 22 | $ 0.000329 | -5.38% | ||
| Mar 15 | $ 0.000348 | +14.78% | ||
| Mar 8 | $ 0.000303 | +33.05% | ||
| Mar 1 | $ 0.000228 | +18.16% | ||
| Feb 22 | $ 0.000193 | -19.43% | ||
| Feb 15 | $ 0.000239 | -7.28% | ||
| Feb 8 | $ 0.000258 | +61.14% | ||
| Feb 1 | $ 0.00016 | +8.86% | ||
| Jan 25 | $ 0.000161 | +24.84% | ||
| Jan 18 | $ 0.000131 | -15.82% | ||
| Jan 11 | $ 0.000155 | -12.45% | ||
| Jan 4 | $ 0.000181 | +13.39% | ||
| Dec 28 | $ 0.000158 | +11.29% | ||
| Dec 21 | $ 0.000138 | -4.38% | ||
| Dec 14 | $ 0.000143 | +0.83% | ||
| Dec 7 | $ 0.000143 | +4.41% | ||
| Nov 30 | $ 0.000137 | -4.06% | ||
| Nov 23 | $ 0.000143 | -15.39% | ||
| Nov 16 | $ 0.000169 | +15.26% | ||
| Nov 9 | $ 0.000147 | -8.95% | ||
| Nov 2 | $ 0.000161 | -1.74% | ||
| Oct 26 | $ 0.000164 | -0.05% | ||
| Oct 19 | $ 0.000164 | -4.70% | ||
| Oct 12 | $ 0.000172 | -3.34% | ||
| Oct 5 | $ 0.000178 | -6.87% | ||
| Sep 28 | $ 0.000191 | -31.19% | ||
| Sep 21 | $ 0.000278 | +23.44% | ||
| Sep 14 | $ 0.000225 | -14.31% | ||
| Sep 7 | $ 0.000263 | -7.23% | ||
| Aug 31 | $ 0.000283 | -18.46% | ||
| Aug 24 | $ 0.000347 | -0.13% | ||
| Aug 17 | $ 0.000348 | -0.51% | ||
| Aug 10 | $ 0.000349 | -4.32% | ||
| Aug 3 | $ 0.000367 | +10.57% | ||
| Jul 27 | $ 0.000332 | -10.55% | ||
| Jul 20 | $ 0.000371 | +12.86% | ||
| Jul 13 | $ 0.000329 | +6.55% | ||