Krypton Token Historical Data

KGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000309
+7.44%
$-- $21,202
Jun 29 $0.000287
-2.63%
$-- $173,920
Jun 22 $0.000295
-5.47%
$-- $20,411
Jun 15 $0.000312
+3.92%
$-- $48,532
Jun 8 $0.0003
-6.06%
$-- $42,874
Jun 1 $0.000319
-3.63%
$-- $20,804
May 25 $0.000332
+3.46%
$-- $71,582
May 18 $0.00032
-16.94%
$-- $131,573
May 11 $0.000386
+12.66%
$-- $319,880
May 4 $0.000342
+19.48%
$-- $675,880
Apr 27 $0.000287
-12.01%
$-- $62,690
Apr 20 $0.000326
-7.91%
$-- $77,315
Apr 13 $0.000354
+52.76%
$-- $68,905
Apr 6 $0.000231
-15.59%
$-- $40,019
Mar 30 $0.000274
+26.50%
$-- $40,700
Mar 23 $0.000217
+11.04%
$-- $33,221
Mar 16 $0.000195
-1.38%
$-- $33,262
Mar 9 $0.000198
-48.96%
$-- $82,351
Mar 2 $0.000388
+7.08%
$-- $82,244
Feb 24 $0.000362
-27.02%
$-- $79,889
Feb 17 $0.000496
-6.29%
$-- $65,993
Feb 10 $0.000529
-11.45%
$-- $138,752
Feb 3 $0.000598
+12.96%
$-- $95,194
Jan 27 $0.000529
+11.83%
$-- $129,486
Jan 20 $0.000473
-7.16%
$-- $126,657
Jan 13 $0.000509
-4.83%
$-- $146,914
Jan 6 $0.000535
-3.15%
$-- $158,462
Dec 30 $0.000553
+5.32%
$-- $165,025
Dec 23 $0.000525
-1.20%
$-- $134,682
Dec 16 $0.000531
-5.92%
$-- $97,291
Dec 9 $0.000565
-1.86%
$-- $170,664
Dec 2 $0.000575
-6.29%
$-- $86,272
Nov 25 $0.000614
+10.87%
$-- $81,689
Nov 18 $0.000554
-43.87%
$-- $98,672
Nov 11 $0.000987
-35.25%
$-- $279,793
Nov 4 $0.00153
+59.70%
$-- $685,846
Oct 28 $0.000956
-4.24%
$-- $43,977
Oct 21 $0.000998
-17.84%
$-- $38,461
Oct 14 $0.00122
+6.57%
$-- $140,544
Oct 7 $0.00114
-12.21%
$-- $37,576
Sep 30 $0.0013
-19.13%
$-- $65,828
Sep 23 $0.00161
-51.76%
$-- $375,619
Sep 16 $0.00334
-3.49%
$-- $240,860
Sep 9 $0.00346
-6.11%
$-- $656,901
Sep 2 $0.00368
+5.04%
$-- $637,194
Aug 26 $0.00352
+5.42%
$-- $1.47 million
Aug 19 $0.00333
-0.96%
$-- $261,352
Download