Krypton Token Historical Data

KGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000196
+2.13%
$ 55,328 $ 17,943
Jun 27, 2024 $ 0.0000192
-1.44%
$ 54,172 $ 13,130
Jun 26, 2024 $ 0.0000195
-0.20%
$ 55,018 $ 14,073
Jun 25, 2024 $ 0.0000196
+2.62%
$ 55,159 $ 14,044
Jun 24, 2024 $ 0.000019
-1.14%
$ 53,721 $ 15,565
Jun 23, 2024 $ 0.0000193
+0.78%
$ 54,370 $ 26,490
Jun 22, 2024 $ 0.0000191
-0.57%
$ 53,947 $ 11,920
Jun 21, 2024 $ 0.0000192
+0.21%
$ 54,257 $ 13,899
Jun 20, 2024 $ 0.0000192
+1.16%
$ 54,229 $ 14,803
Jun 19, 2024 $ 0.000019
-1.19%
$ 53,636 $ 12,604
Jun 18, 2024 $ 0.0000193
-4.51%
$ 54,285 $ 13,848
Jun 17, 2024 $ 0.0000202
-7.00%
$ 56,936 $ 13,920
Jun 16, 2024 $ 0.0000217
+6.84%
$ 61,194 $ 13,733
Jun 15, 2024 $ 0.0000203
+1.05%
$ 57,218 $ 13,537
Jun 14, 2024 $ 0.0000201
-2.00%
$ 56,710 $ 11,324
Jun 13, 2024 $ 0.0000205
-3.89%
$ 57,866 $ 8,144
Jun 12, 2024 $ 0.0000213
+0.09%
$ 60,179 $ 9,721
Jun 11, 2024 $ 0.0000213
-4.18%
$ 60,151 $ 12,479
Jun 10, 2024 $ 0.0000255
+12.73%
$ 71,910 $ 19,115
Jun 9, 2024 $ 0.0000227
-0.18%
$ 63,873 $ 13,718
Jun 8, 2024 $ 0.0000227
-4.94%
$ 63,986 $ 14,432
Jun 7, 2024 $ 0.0000239
+0.04%
$ 67,342 $ 13,770
Jun 6, 2024 $ 0.0000239
-1.04%
$ 67,257 $ 14,065
Jun 5, 2024 $ 0.0000241
-1.23%
$ 67,962 $ 14,900
Jun 4, 2024 $ 0.0000244
-0.41%
$ 68,752 $ 7,688
Jun 3, 2024 $ 0.0000245
-4.60%
$ 69,034 $ 15,509
Jun 2, 2024 $ 0.0000257
+7.01%
$ 72,361 $ 17,950
Jun 1, 2024 $ 0.000024
-2.08%
$ 67,680 $ 14,628
May 31, 2024 $ 0.0000245
-2.39%
$ 69,090 $ 13,869
May 30, 2024 $ 0.0000251
-0.48%
$ 70,838 $ 9,964
May 29, 2024 $ 0.0000253
+3.48%
$ 71,233 $ 13,745
May 28, 2024 $ 0.0000244
+0.50%
$ 68,695 $ 11,621
May 27, 2024 $ 0.0000242
+0.54%
$ 68,385 $ 13,547
May 26, 2024 $ 0.0000241
-2.74%
$ 67,990 $ 14,277
May 25, 2024 $ 0.0000248
+6.16%
$ 69,936 $ 14,473
May 24, 2024 $ 0.0000233
-1.68%
$ 65,847 $ 13,653
May 23, 2024 $ 0.0000237
-3.14%
$ 66,919 $ 14,458
May 22, 2024 $ 0.0000245
-0.77%
$ 69,062 $ 13,683
May 21, 2024 $ 0.0000247
+1.98%
$ 69,598 $ 14,449
May 20, 2024 $ 0.0000245
+2.90%
$ 69,090 $ 11,918
May 19, 2024 $ 0.0000238
-8.96%
$ 67,031 $ 15,085
May 18, 2024 $ 0.0000261
+4.48%
$ 73,602 $ 15,572
May 17, 2024 $ 0.000025
+8.28%
$ 70,585 $ 13,812
May 16, 2024 $ 0.0000231
+1.69%
$ 65,097 $ 15,180
May 15, 2024 $ 0.0000227
+3.27%
$ 63,994 $ 12,328
May 14, 2024 $ 0.000022
-8.54%
$ 62,153 $ 17,382
May 13, 2024 $ 0.0000241
+8.12%
$ 67,939 $ 30,886
May 12, 2024 $ 0.0000223
+4.05%
$ 62,846 $ 13,866
May 11, 2024 $ 0.0000214
-3.70%
$ 60,390 $ 14,225
May 10, 2024 $ 0.0000222
-0.10%
$ 62,517 $ 13,889