Krypton Token Historical Data

KGC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000222
+5.24%
$ 62,579 $ 14,494
May 8, 2024 $ 0.0000211
-5.21%
$ 59,426 $ 16,003
May 7, 2024 $ 0.0000222
-1.56%
$ 62,579 $ 28,227
May 6, 2024 $ 0.0000236
-1.70%
$ 66,597 $ 13,715
May 5, 2024 $ 0.000024
-2.45%
$ 67,632 $ 13,983
May 4, 2024 $ 0.0000246
+8.99%
$ 69,279 $ 3,625
May 3, 2024 $ 0.0000225
+7.08%
$ 63,566 $ 12,015
May 2, 2024 $ 0.000021
-0.65%
$ 59,327 $ 13,812
May 1, 2024 $ 0.0000212
-3.22%
$ 59,826 $ 14,917
Apr 30, 2024 $ 0.0000219
-5.82%
$ 61,859 $ 13,529
Apr 29, 2024 $ 0.0000233
-11.07%
$ 65,706 $ 18,655
Apr 28, 2024 $ 0.0000262
+8.94%
$ 73,881 $ 6,381
Apr 27, 2024 $ 0.000024
+5.78%
$ 67,815 $ 7,757
Apr 26, 2024 $ 0.0000227
-1.78%
$ 64,118 $ 14,108
Apr 25, 2024 $ 0.0000231
-2.51%
$ 65,232 $ 14,151
Apr 24, 2024 $ 0.0000237
-4.85%
$ 66,919 $ 12,201
Apr 23, 2024 $ 0.0000249
-0.03%
$ 70,334 $ 13,991
Apr 22, 2024 $ 0.0000249
+2.17%
$ 70,359 $ 13,416
Apr 21, 2024 $ 0.0000244
+2.68%
$ 68,859 $ 13,490
Apr 20, 2024 $ 0.0000238
-2.79%
$ 66,997 $ 13,600
Apr 19, 2024 $ 0.0000245
-0.09%
$ 69,025 $ 14,277
Apr 18, 2024 $ 0.0000245
-0.97%
$ 69,132 $ 13,922
Apr 17, 2024 $ 0.0000248
-2.47%
$ 69,902 $ 13,906
Apr 16, 2024 $ 0.0000255
+1.94%
$ 71,811 $ 13,261
Apr 15, 2024 $ 0.000025
+2.75%
$ 70,475 $ 13,277
Apr 14, 2024 $ 0.0000243
-1.76%
$ 68,517 $ 14,332
Apr 13, 2024 $ 0.0000247
-8.25%
$ 69,744 $ 14,180
Apr 12, 2024 $ 0.000027
-12.76%
$ 76,007 $ 8,955
Apr 11, 2024 $ 0.0000309
+1.13%
$ 87,110 $ 13,901
Apr 10, 2024 $ 0.0000304
-2.18%
$ 85,813 $ 14,120
Apr 9, 2024 $ 0.0000311
+0.62%
$ 87,600 $ 14,615
Apr 8, 2024 $ 0.0000309
-2.40%
$ 87,059 $ 14,285
Apr 7, 2024 $ 0.0000316
-2.07%
$ 89,194 $ 15,330
Apr 6, 2024 $ 0.0000324
+7.47%
$ 91,249 $ 16,449
Apr 5, 2024 $ 0.0000301
-1.97%
$ 84,930 $ 14,125
Apr 4, 2024 $ 0.0000307
+3.38%
$ 86,650 $ 16,614
Apr 3, 2024 $ 0.0000297
+6.27%
$ 83,754 $ 16,053
Apr 2, 2024 $ 0.000028
-2.25%
$ 78,906 $ 12,895
Apr 1, 2024 $ 0.0000286
-7.24%
$ 80,581 $ 17,146
Mar 31, 2024 $ 0.0000309
+5.56%
$ 87,014 $ 15,016
Mar 30, 2024 $ 0.0000292
+0.75%
$ 82,338 $ 15,426
Mar 29, 2024 $ 0.000029
-1.90%
$ 81,729 $ 11,268
Mar 28, 2024 $ 0.0000295
-0.50%
$ 83,311 $ 20,977
Mar 27, 2024 $ 0.0000297
-0.33%
$ 83,757 $ 22,798
Mar 26, 2024 $ 0.0000298
-6.49%
$ 84,135 $ 23,158
Mar 25, 2024 $ 0.0000319
+6.42%
$ 89,978 $ 25,535
Mar 24, 2024 $ 0.00003
+4.26%
$ 84,563 $ 33,560
Mar 23, 2024 $ 0.0000288
+5.17%
$ 81,154 $ 24,266
Mar 22, 2024 $ 0.0000274
-4.87%
$ 77,164 $ 25,659
Mar 21, 2024 $ 0.0000288
+0.06%
$ 81,176 $ 24,606