Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Krypton Token Historical Data

KGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0000222
+5.24%
$62,579 $14,494
May 8, 2024 $0.0000211
-5.21%
$59,426 $16,003
May 7, 2024 $0.0000222
-1.56%
$62,579 $28,227
May 6, 2024 $0.0000236
-1.70%
$66,597 $13,715
May 5, 2024 $0.000024
-2.45%
$67,632 $13,983
May 4, 2024 $0.0000246
+8.99%
$69,279 $3,625
May 3, 2024 $0.0000225
+7.08%
$63,566 $12,015
May 2, 2024 $0.000021
-0.65%
$59,327 $13,812
May 1, 2024 $0.0000212
-3.22%
$59,826 $14,917
Apr 30, 2024 $0.0000219
-5.82%
$61,859 $13,529
Apr 29, 2024 $0.0000233
-11.07%
$65,706 $18,655
Apr 28, 2024 $0.0000262
+8.94%
$73,881 $6,381
Apr 27, 2024 $0.000024
+5.78%
$67,815 $7,757
Apr 26, 2024 $0.0000227
-1.78%
$64,118 $14,108
Apr 25, 2024 $0.0000231
-2.51%
$65,232 $14,151
Apr 24, 2024 $0.0000237
-4.85%
$66,919 $12,201
Apr 23, 2024 $0.0000249
-0.03%
$70,334 $13,991
Apr 22, 2024 $0.0000249
+2.17%
$70,359 $13,416
Apr 21, 2024 $0.0000244
+2.68%
$68,859 $13,490
Apr 20, 2024 $0.0000238
-2.79%
$66,997 $13,600
Apr 19, 2024 $0.0000245
-0.09%
$69,025 $14,277
Apr 18, 2024 $0.0000245
-0.97%
$69,132 $13,922
Apr 17, 2024 $0.0000248
-2.47%
$69,902 $13,906
Apr 16, 2024 $0.0000255
+1.94%
$71,811 $13,261
Apr 15, 2024 $0.000025
+2.75%
$70,475 $13,277
Apr 14, 2024 $0.0000243
-1.76%
$68,517 $14,332
Apr 13, 2024 $0.0000247
-8.25%
$69,744 $14,180
Apr 12, 2024 $0.000027
-12.76%
$76,007 $8,955
Apr 11, 2024 $0.0000309
+1.13%
$87,110 $13,901
Apr 10, 2024 $0.0000304
-2.18%
$85,813 $14,120
Apr 9, 2024 $0.0000311
+0.62%
$87,600 $14,615
Apr 8, 2024 $0.0000309
-2.40%
$87,059 $14,285
Apr 7, 2024 $0.0000316
-2.07%
$89,194 $15,330
Apr 6, 2024 $0.0000324
+7.47%
$91,249 $16,449
Apr 5, 2024 $0.0000301
-1.97%
$84,930 $14,125
Apr 4, 2024 $0.0000307
+3.38%
$86,650 $16,614
Apr 3, 2024 $0.0000297
+6.27%
$83,754 $16,053
Apr 2, 2024 $0.000028
-2.25%
$78,906 $12,895
Apr 1, 2024 $0.0000286
-7.24%
$80,581 $17,146
Mar 31, 2024 $0.0000309
+5.56%
$87,014 $15,016
Mar 30, 2024 $0.0000292
+0.75%
$82,338 $15,426
Mar 29, 2024 $0.000029
-1.90%
$81,729 $11,268
Mar 28, 2024 $0.0000295
-0.50%
$83,311 $20,977
Mar 27, 2024 $0.0000297
-0.33%
$83,757 $22,798
Mar 26, 2024 $0.0000298
-6.49%
$84,135 $23,158
Mar 25, 2024 $0.0000319
+6.42%
$89,978 $25,535
Mar 24, 2024 $0.00003
+4.26%
$84,563 $33,560
Mar 23, 2024 $0.0000288
+5.17%
$81,154 $24,266
Mar 22, 2024 $0.0000274
-4.87%
$77,164 $25,659
Mar 21, 2024 $0.0000288
+0.06%
$81,176 $24,606