Krypton Token Historical Data

KGC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0000288
+12.93%
$81,126 $23,745
Mar 19, 2024 $0.0000253
-3.99%
$71,422 $25,604
Mar 18, 2024 $0.0000264
-1.52%
$74,360 $25,468
Mar 17, 2024 $0.0000268
-0.28%
$75,497 $25,317
Mar 16, 2024 $0.000027
-5.73%
$76,081 $24,576
Mar 15, 2024 $0.0000286
-4.38%
$80,618 $21,817
Mar 14, 2024 $0.0000299
-4.27%
$84,307 $23,386
Mar 13, 2024 $0.0000312
+5.00%
$88,018 $29,107
Mar 12, 2024 $0.0000298
-7.33%
$84,078 $25,731
Mar 11, 2024 $0.0000349
+21.20%
$98,548 $30,769
Mar 10, 2024 $0.0000288
+3.33%
$81,357 $24,502
Mar 9, 2024 $0.0000279
+3.61%
$78,740 $20,582
Mar 8, 2024 $0.000027
+1.33%
$76,069 $21,044
Mar 7, 2024 $0.0000267
+5.16%
$75,159 $21,569
Mar 6, 2024 $0.0000254
-3.19%
$71,622 $16,646
Mar 5, 2024 $0.0000262
-2.24%
$73,971 $22,609
Mar 4, 2024 $0.0000269
-1.41%
$75,725 $20,091
Mar 3, 2024 $0.0000272
+5.50%
$76,757 $12,768
Mar 2, 2024 $0.0000258
-1.01%
$72,756 $15,653
Mar 1, 2024 $0.000026
+3.17%
$73,458 $12,970
Feb 29, 2024 $0.0000253
+2.34%
$71,227 $12,194
Feb 28, 2024 $0.0000247
-1.04%
$69,600 $15,814
Feb 27, 2024 $0.000025
+2.14%
$70,472 $16,668
Feb 26, 2024 $0.0000245
-2.09%
$68,997 $14,476
Feb 25, 2024 $0.000025
+5.30%
$70,548 $15,072
Feb 24, 2024 $0.0000238
-0.91%
$67,003 $17,916
Feb 23, 2024 $0.0000239
-0.64%
$67,474 $11,996
Feb 22, 2024 $0.0000241
-2.73%
$67,906 $14,975
Feb 21, 2024 $0.0000247
-0.50%
$69,640 $17,787
Feb 20, 2024 $0.0000247
+3.17%
$69,770 $13,239
Feb 19, 2024 $0.000024
+1.74%
$67,587 $20,689
Feb 18, 2024 $0.0000235
-0.12%
$66,335 $20,676
Feb 17, 2024 $0.0000236
-0.26%
$66,414 $20,592
Feb 16, 2024 $0.0000236
+1.49%
$66,608 $22,163
Feb 15, 2024 $0.0000233
-0.16%
$65,630 $21,274
Feb 14, 2024 $0.0000233
+0.49%
$65,810 $21,496
Feb 13, 2024 $0.0000233
+0.46%
$65,582 $17,642
Feb 12, 2024 $0.0000231
-3.51%
$65,238 $12,635
Feb 11, 2024 $0.000024
+1.98%
$67,643 $20,236
Feb 10, 2024 $0.0000235
-4.04%
$66,329 $18,212
Feb 9, 2024 $0.0000245
+9.86%
$69,053 $22,111
Feb 8, 2024 $0.0000224
+0.47%
$63,117 $20,827
Feb 7, 2024 $0.0000222
+0.85%
$62,731 $21,472
Feb 6, 2024 $0.0000221
-0.29%
$62,229 $16,674
Feb 5, 2024 $0.0000221
-2.36%
$62,423 $19,835
Feb 4, 2024 $0.0000228
-0.04%
$64,223 $17,900
Feb 3, 2024 $0.0000228
+0.27%
$64,381 $17,450
Feb 2, 2024 $0.0000228
+0.74%
$64,237 $15,673
Feb 1, 2024 $0.0000226
-2.02%
$63,763 $18,721
Jan 31, 2024 $0.0000231
+0.61%
$65,198 $22,224