Krypton Token Historical Data

KGC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0000288
+12.93%
$ 81,126 $ 23,745
Mar 19, 2024 $ 0.0000253
-3.99%
$ 71,422 $ 25,604
Mar 18, 2024 $ 0.0000264
-1.52%
$ 74,360 $ 25,468
Mar 17, 2024 $ 0.0000268
-0.28%
$ 75,497 $ 25,317
Mar 16, 2024 $ 0.000027
-5.73%
$ 76,081 $ 24,576
Mar 15, 2024 $ 0.0000286
-4.38%
$ 80,618 $ 21,817
Mar 14, 2024 $ 0.0000299
-4.27%
$ 84,307 $ 23,386
Mar 13, 2024 $ 0.0000312
+5.00%
$ 88,018 $ 29,107
Mar 12, 2024 $ 0.0000298
-7.33%
$ 84,078 $ 25,731
Mar 11, 2024 $ 0.0000349
+21.20%
$ 98,548 $ 30,769
Mar 10, 2024 $ 0.0000288
+3.33%
$ 81,357 $ 24,502
Mar 9, 2024 $ 0.0000279
+3.61%
$ 78,740 $ 20,582
Mar 8, 2024 $ 0.000027
+1.33%
$ 76,069 $ 21,044
Mar 7, 2024 $ 0.0000267
+5.16%
$ 75,159 $ 21,569
Mar 6, 2024 $ 0.0000254
-3.19%
$ 71,622 $ 16,646
Mar 5, 2024 $ 0.0000262
-2.24%
$ 73,971 $ 22,609
Mar 4, 2024 $ 0.0000269
-1.41%
$ 75,725 $ 20,091
Mar 3, 2024 $ 0.0000272
+5.50%
$ 76,757 $ 12,768
Mar 2, 2024 $ 0.0000258
-1.01%
$ 72,756 $ 15,653
Mar 1, 2024 $ 0.000026
+3.17%
$ 73,458 $ 12,970
Feb 29, 2024 $ 0.0000253
+2.34%
$ 71,227 $ 12,194
Feb 28, 2024 $ 0.0000247
-1.04%
$ 69,600 $ 15,814
Feb 27, 2024 $ 0.000025
+2.14%
$ 70,472 $ 16,668
Feb 26, 2024 $ 0.0000245
-2.09%
$ 68,997 $ 14,476
Feb 25, 2024 $ 0.000025
+5.30%
$ 70,548 $ 15,072
Feb 24, 2024 $ 0.0000238
-0.91%
$ 67,003 $ 17,916
Feb 23, 2024 $ 0.0000239
-0.64%
$ 67,474 $ 11,996
Feb 22, 2024 $ 0.0000241
-2.73%
$ 67,906 $ 14,975
Feb 21, 2024 $ 0.0000247
-0.50%
$ 69,640 $ 17,787
Feb 20, 2024 $ 0.0000247
+3.17%
$ 69,770 $ 13,239
Feb 19, 2024 $ 0.000024
+1.74%
$ 67,587 $ 20,689
Feb 18, 2024 $ 0.0000235
-0.12%
$ 66,335 $ 20,676
Feb 17, 2024 $ 0.0000236
-0.26%
$ 66,414 $ 20,592
Feb 16, 2024 $ 0.0000236
+1.49%
$ 66,608 $ 22,163
Feb 15, 2024 $ 0.0000233
-0.16%
$ 65,630 $ 21,274
Feb 14, 2024 $ 0.0000233
+0.49%
$ 65,810 $ 21,496
Feb 13, 2024 $ 0.0000233
+0.46%
$ 65,582 $ 17,642
Feb 12, 2024 $ 0.0000231
-3.51%
$ 65,238 $ 12,635
Feb 11, 2024 $ 0.000024
+1.98%
$ 67,643 $ 20,236
Feb 10, 2024 $ 0.0000235
-4.04%
$ 66,329 $ 18,212
Feb 9, 2024 $ 0.0000245
+9.86%
$ 69,053 $ 22,111
Feb 8, 2024 $ 0.0000224
+0.47%
$ 63,117 $ 20,827
Feb 7, 2024 $ 0.0000222
+0.85%
$ 62,731 $ 21,472
Feb 6, 2024 $ 0.0000221
-0.29%
$ 62,229 $ 16,674
Feb 5, 2024 $ 0.0000221
-2.36%
$ 62,423 $ 19,835
Feb 4, 2024 $ 0.0000228
-0.04%
$ 64,223 $ 17,900
Feb 3, 2024 $ 0.0000228
+0.27%
$ 64,381 $ 17,450
Feb 2, 2024 $ 0.0000228
+0.74%
$ 64,237 $ 15,673
Feb 1, 2024 $ 0.0000226
-2.02%
$ 63,763 $ 18,721
Jan 31, 2024 $ 0.0000231
+0.61%
$ 65,198 $ 22,224