Coinranking
Krypton Token Historical Data
KGC
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $0.0₅163 | -56.88% | ||
| Apr 14 | $0.0₅497 | -43.84% | ||
| Apr 7 | $0.0₅884 | +6.25% | ||
| Mar 31 | $0.0₅832 | +3.61% | ||
| Mar 24 | $0.0₅798 | +2.31% | ||
| Mar 17 | $0.0₅77 | +3.63% | ||
| Mar 10 | $0.0₅794 | -10.59% | ||
| Mar 3 | $0.0₅888 | -5.23% | ||
| Feb 24 | $0.0₅937 | -22.56% | ||
| Feb 17 | $0.000012 | +5.53% | ||
| Feb 10 | $0.0000102 | +7.94% | ||
| Feb 3 | $0.0₅98 | -18.33% | ||
| Jan 27 | $0.000012 | -4.76% | ||
| Jan 20 | $0.0000136 | +7.94% | ||
| Jan 13 | $0.0000132 | -7.37% | ||
| Jan 6 | $0.000015 | +7.14% | ||
| Dec 30 | $0.0000141 | -9.82% | ||
| Dec 23 | $0.0000138 | +1.10% | ||
| Dec 16 | $0.000014 | -14.35% | ||
| Dec 9 | $0.0000158 | -5.95% | ||
| Dec 2 | $0.0000172 | -4.17% | ||
| Nov 25 | $0.000018 | +20.00% | ||
| Nov 18 | $0.000015 | +4.17% | ||
| Nov 11 | $0.0000146 | +2.38% | ||
| Nov 4 | $0.0000139 | +4.05% | ||
| Oct 28 | $0.0000133 | +1.60% | ||
| Oct 21 | $0.0000131 | -0.53% | ||
| Oct 14 | $0.0000132 | -4.22% | ||
| Oct 7 | $0.0000137 | -7.43% | ||
| Sep 30 | $0.0000146 | -9.88% | ||
| Sep 23 | $0.0000156 | +4.69% | ||
| Sep 16 | $0.0000156 | +13.37% | ||
| Sep 9 | $0.0000155 | +2.17% | ||
| Sep 2 | $0.0000158 | -0.82% | ||
| Aug 26 | $0.0000159 | -1.97% | ||
| Aug 19 | $0.0000169 | -2.99% | ||
| Aug 12 | $0.000017 | +0.29% | ||
| Aug 5 | $0.0000168 | -3.50% | ||
| Jul 29 | $0.0000174 | -11.67% | ||
| Jul 22 | $0.0000186 | -1.32% | ||
| Jul 15 | $0.0000188 | -1.10% | ||
| Jul 8 | $0.0000181 | -0.06% | ||
| Jul 1 | $0.0000176 | -8.22% | ||
| Jun 24 | $0.0000205 | +6.18% | ||
| Jun 17 | $0.0000191 | -11.88% | ||
| Jun 10 | $0.0000203 | -10.30% | ||
| Jun 3 | $0.0000227 | -11.57% | ||
| May 27 | $0.0000257 | +6.38% | ||
| May 20 | $0.0000248 | +4.16% | ||
| May 13 | $0.0000261 | +17.13% | ||
Previous Next