fefer Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅232
+0.00%
$2,235 $240
Yesterday $0.0₅235
+18.63%
$2,260 $224
Aug 19, 2026 $0.0₅165
+4.35%
$-- $6
Aug 18, 2026 $0.0₅157
+0.00%
$-- $4
Aug 17, 2026 $0.0₅156
-1.78%
$1,503 $40
Aug 16, 2026 $0.0₅163
-17.76%
$1,569 $58
Aug 15, 2026 $0.0₅198
+0.77%
$-- $9
Aug 14, 2026 $0.0₅198
-1.35%
$1,905 $21
Aug 13, 2026 $0.0₅201
-1.09%
$-- $7
Aug 12, 2026 $0.0₅195
-3.28%
$1,875 $113
Aug 11, 2026 $0.0₅201
-42.35%
$1,939 $216
Aug 10, 2026 $0.0₅303
+1.68%
$2,912 $65
Aug 9, 2026 $0.0₅301
-26.93%
$2,892 $397
Aug 8, 2026 $0.0₅395
+8.42%
$-- $614
Aug 7, 2026 $0.0₅372
+1.09%
$3,582 $421
Aug 6, 2026 $0.0₅368
-21.15%
$3,537 $585
Aug 5, 2026 $0.0₅466
+25.08%
$4,488 $458
Aug 4, 2026 $0.0₅392
-46.60%
$-- $1,017
Aug 3, 2026 $0.0₅768
+3.77%
$7,391 $1,147
Aug 2, 2026 $0.0₅744
-16.90%
$7,165 $627
Aug 1, 2026 $0.0₅84
-9.96%
$8,086 $1,452
Jul 31, 2026 $0.0₅857
+143.20%
$7,981 $4,079
Jul 30, 2026 $0.0₅367
-73.43%
$3,532 $1,923
Jul 29, 2026 $0.0000141
+104.87%
$13,275 $3,251
Jul 28, 2026 $0.0₅733
-34.35%
$6,634 $3,302
Jul 27, 2026 $0.0000103
-35.65%
$10,771 $3,684
Jul 26, 2026 $0.0000161
-4.56%
$15,500 $13,449
Jul 25, 2026 $0.000016
+37.33%
$15,732 $7,877
Jul 24, 2026 $0.0000117
-73.45%
$11,207 $29,218
Download