fefer Historical Data

FEFER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0₅837
+0.00%
$8,052 $892
Aug 2, 8 AM $0.0₅768
+0.44%
$7,388 $854
Aug 2, 7 AM $0.0₅74
+0.00%
$7,122 $898
Aug 2, 6 AM $0.0₅774
+0.00%
$7,452 $888
Aug 2, 3 AM $0.0₅773
+0.00%
$7,435 $1,036
Aug 2, 1 AM $0.0₅771
-0.03%
$7,417 $1,259
Aug 2, 12 AM $0.0₅808
-9.84%
$7,774 $1,326
Aug 1, 10 PM $0.0₅84
+0.00%
$8,086 $1,452
Aug 1, 8 PM $0.0₅843
+0.00%
$8,111 $2,061
Aug 1, 7 PM $0.0₅86
+0.02%
$8,281 $2,100
Aug 1, 6 PM $0.0₅847
-3.71%
$8,152 $2,248
Aug 1, 5 PM $0.0₅933
+0.00%
$8,981 $2,529
Aug 1, 4 PM $0.0₅929
+0.00%
$8,944 $2,563
Aug 1, 2 PM $0.0₅885
+0.00%
$8,513 $2,855
Aug 1, 1 PM $0.0₅885
-0.29%
$8,517 $3,083
Aug 1, 12 PM $0.0₅876
+0.00%
$8,429 $3,217
Aug 1, 11 AM $0.0₅955
-0.62%
$9,187 $3,549
Aug 1, 10 AM $0.0₅961
-10.93%
$9,251 $3,685
Aug 1, 9 AM $0.0000111
+28.32%
$10,636 $4,444
Aug 1, 8 AM $0.0₅879
+1.04%
$8,463 $4,294
Aug 1, 7 AM $0.0₅878
+0.17%
$8,447 $4,196
Aug 1, 6 AM $0.0₅805
-1.17%
$7,750 $3,853
Aug 1, 5 AM $0.0₅818
+0.00%
$7,874 $3,839
Aug 1, 4 AM $0.0₅854
+0.26%
$8,220 $4,095
Aug 1, 3 AM $0.0₅875
+0.55%
$8,420 $4,181
Aug 1, 2 AM $0.0₅869
-5.55%
$8,363 $4,253
Aug 1, 1 AM $0.0₅929
-1.10%
$8,941 $4,571
Aug 1, 12 AM $0.0₅941
+0.82%
$9,054 $4,625
Jul 31, 11 PM $0.0₅829
-3.20%
$7,981 $3,928
Jul 31, 10 PM $0.0₅857
+8.15%
$8,247 $4,079
Jul 31, 9 PM $0.0₅811
-12.98%
$7,801 $3,480
Jul 31, 8 PM $0.0₅889
+0.00%
$8,555 $3,632
Jul 31, 7 PM $0.0₅91
-9.16%
$8,753 $4,186
Jul 31, 5 PM $0.0000104
-8.92%
$9,968 $4,433
Jul 31, 4 PM $0.0000112
-7.17%
$10,824 $4,954
Jul 31, 3 PM $0.0000122
-9.72%
$11,705 $6,644
Jul 31, 2 PM $0.0000134
+8.79%
$12,932 $8,655
Jul 31, 1 PM $0.0000122
+18.50%
$11,755 $7,539
Jul 31, 12 PM $0.0₅98
-7.05%
$9,432 $5,844
Jul 31, 11 AM $0.0000105
+11.97%
$10,118 $6,194
Jul 31, 10 AM $0.0₅969
+3.76%
$9,326 $5,845
Jul 31, 9 AM $0.0₅905
+38.99%
$8,710 $5,248
Jul 31, 8 AM $0.0₅55
+0.00%
$5,292 $2,792
Jul 31, 7 AM $0.0₅55
+0.00%
$5,292 $2,951
Jul 31, 6 AM $0.0₅572
+0.50%
$5,502 $3,209
Jul 31, 5 AM $0.0₅569
-1.40%
$5,474 $3,261
Jul 31, 4 AM $0.0₅614
-3.51%
$5,912 $3,458
Jul 31, 3 AM $0.0₅621
+0.93%
$5,973 $3,450
Jul 31, 2 AM $0.0₅601
+31.73%
$5,788 $3,266
Jul 31, 1 AM $0.0₅442
+1.81%
$4,249 $2,371