fefer Historical Data

FEFER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₅442
+1.81%
$4,249 $2,371
Jul 31, 12 AM $0.0₅39
+10.56%
$3,749 $2,068
Jul 30, 11 PM $0.0₅367
+0.00%
$3,532 $1,923
Jul 30, 10 PM $0.0₅375
-1.90%
$3,612 $1,962
Jul 30, 9 PM $0.0₅389
-0.63%
$3,742 $2,009
Jul 30, 8 PM $0.0₅404
-5.25%
$3,889 $2,164
Jul 30, 6 PM $0.0₅377
+0.00%
$3,632 $2,053
Jul 30, 5 PM $0.0₅389
+11.36%
$3,745 $2,105
Jul 30, 4 PM $0.0₅353
-9.46%
$3,398 $1,863
Jul 30, 3 PM $0.0₅392
-58.63%
$3,773 $2,046
Jul 30, 2 PM $0.0₅948
-9.12%
$9,125 $3,282
Jul 30, 1 PM $0.0000105
-8.78%
$10,076 $3,683
Jul 30, 12 PM $0.0000113
+2.85%
$10,897 $3,937
Jul 30, 11 AM $0.0000105
-18.45%
$10,106 $3,607
Jul 30, 10 AM $0.000013
+6.46%
$12,544 $3,977
Jul 30, 9 AM $0.0000123
+0.14%
$11,840 $3,791
Jul 30, 8 AM $0.0000125
-24.19%
$12,034 $3,730
Jul 30, 7 AM $0.0000167
-4.06%
$16,112 $4,617
Jul 30, 6 AM $0.0000191
+31.43%
$18,396 $4,755
Jul 30, 5 AM $0.0000146
-2.10%
$14,006 $3,456
Jul 30, 4 AM $0.0000133
-0.04%
$12,807 $3,091
Jul 30, 2 AM $0.0000137
-1.56%
$13,211 $3,213
Jul 30, 1 AM $0.0000137
-1.55%
$13,152 $2,969
Jul 30, 12 AM $0.0000138
+0.00%
$13,296 $3,107
Jul 29, 11 PM $0.0000138
-1.47%
$13,275 $3,213
Jul 29, 10 PM $0.0000141
+1.35%
$13,591 $3,251
Jul 29, 9 PM $0.0000138
-12.98%
$13,316 $3,488
Jul 29, 8 PM $0.000016
-3.77%
$15,400 $3,760
Jul 29, 7 PM $0.0000166
+54.54%
$16,000 $3,462
Jul 29, 6 PM $0.0₅972
+14.69%
$9,355 $1,780
Jul 29, 5 PM $0.0₅827
-0.31%
$7,955 $1,539
Jul 29, 4 PM $0.0₅838
+3.16%
$8,061 $2,294
Jul 29, 3 PM $0.0₅813
+1.48%
$7,825 $3,216
Jul 29, 2 PM $0.0₅81
+11.34%
$7,791 $2,975
Jul 29, 1 PM $0.0₅728
-10.00%
$7,011 $2,561
Jul 29, 11 AM $0.0₅824
+2.93%
$7,928 $2,895
Jul 29, 10 AM $0.0₅801
+11.04%
$7,714 $2,850
Jul 29, 8 AM $0.0₅683
-4.99%
$6,573 $2,501
Jul 29, 7 AM $0.0₅681
+0.85%
$6,558 $2,580
Jul 29, 4 AM $0.0₅634
+0.21%
$6,106 $2,579
Jul 29, 2 AM $0.0₅648
-0.69%
$6,237 $2,785
Jul 29, 1 AM $0.0₅655
+0.00%
$6,302 $2,809
Jul 29, 12 AM $0.0₅679
-1.45%
$6,537 $2,957
Jul 28, 11 PM $0.0₅691
-3.85%
$6,646 $3,132
Jul 28, 10 PM $0.0₅733
+13.15%
$7,053 $3,302
Jul 28, 7 PM $0.0₅65
-8.77%
$6,252 $3,172
Jul 28, 6 PM $0.0₅66
+16.41%
$6,352 $3,134
Jul 28, 5 PM $0.0₅567
-15.01%
$5,460 $2,651
Jul 28, 4 PM $0.0₅671
-32.33%
$6,461 $2,659
Jul 28, 3 PM $0.0₅998
+0.00%
$9,602 $2,903