fefer Historical Data

FEFER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0₅973
+0.00%
$9,363 $3,038
Jul 28, 1 PM $0.0₅968
-4.88%
$9,313 $3,253
Jul 28, 12 PM $0.0000102
+3.39%
$9,850 $3,556
Jul 28, 11 AM $0.0₅97
-3.94%
$9,333 $3,542
Jul 28, 10 AM $0.0000101
+3.00%
$9,745 $3,648
Jul 28, 9 AM $0.0000101
+18.83%
$9,693 $3,646
Jul 28, 8 AM $0.0₅909
-2.39%
$8,750 $3,090
Jul 28, 7 AM $0.0₅931
-2.30%
$8,956 $3,566
Jul 28, 6 AM $0.0₅969
+7.70%
$9,326 $3,766
Jul 28, 5 AM $0.0₅903
+8.89%
$8,693 $3,517
Jul 28, 4 AM $0.0₅83
-10.88%
$7,989 $3,092
Jul 28, 3 AM $0.0₅969
+0.00%
$9,325 $3,504
Jul 28, 2 AM $0.0₅969
-0.83%
$9,322 $3,607
Jul 28, 1 AM $0.0₅984
-3.86%
$9,474 $3,618
Jul 28, 12 AM $0.0000107
-3.96%
$10,318 $3,981
Jul 27, 11 PM $0.0000112
+0.63%
$10,771 $4,078
Jul 27, 10 PM $0.0000103
-0.29%
$9,958 $3,684
Jul 27, 9 PM $0.0000134
+39.37%
$12,914 $4,431
Jul 27, 8 PM $0.0₅963
-1.19%
$9,271 $3,405
Jul 27, 7 PM $0.0₅97
+0.23%
$9,337 $3,631
Jul 27, 6 PM $0.0₅963
-2.39%
$9,271 $3,759
Jul 27, 5 PM $0.0₅988
-6.53%
$9,512 $3,993
Jul 27, 4 PM $0.0000104
-10.91%
$10,038 $4,310
Jul 27, 3 PM $0.0000118
-7.59%
$11,356 $5,195
Jul 27, 2 PM $0.0000129
-2.38%
$12,421 $5,923
Jul 27, 1 PM $0.0000133
-11.20%
$12,806 $6,360
Jul 27, 12 PM $0.0000154
-3.24%
$14,784 $8,084
Jul 27, 11 AM $0.0000158
+0.78%
$15,167 $8,861
Jul 27, 10 AM $0.0000157
+2.21%
$15,087 $8,910
Jul 27, 9 AM $0.0000152
+5.71%
$14,600 $8,885
Jul 27, 8 AM $0.0000143
-1.40%
$13,737 $9,339
Jul 27, 7 AM $0.0000146
-5.71%
$14,052 $10,051
Jul 27, 6 AM $0.0000148
+2.50%
$14,283 $11,802
Jul 27, 5 AM $0.0000143
+0.40%
$13,767 $11,791
Jul 27, 4 AM $0.0000143
-8.22%
$13,783 $12,058
Jul 27, 3 AM $0.0000157
-6.02%
$15,128 $13,084
Jul 27, 2 AM $0.0000166
+5.46%
$15,946 $13,736
Jul 27, 1 AM $0.0000159
-8.06%
$15,257 $13,099
Jul 27, 12 AM $0.0000172
+7.25%
$16,597 $14,428
Jul 26, 11 PM $0.0000161
+0.93%
$15,500 $13,560
Jul 26, 10 PM $0.0000161
+6.92%
$15,500 $13,449
Jul 26, 9 PM $0.0000152
-16.46%
$14,604 $12,616
Jul 26, 8 PM $0.0000186
-3.00%
$17,933 $14,876
Jul 26, 7 PM $0.0000194
-8.19%
$18,638 $15,236
Jul 26, 6 PM $0.0000205
-17.43%
$19,764 $15,609
Jul 26, 5 PM $0.0000246
+4.62%
$23,628 $18,173
Jul 26, 4 PM $0.0000233
+1.65%
$22,449 $17,254
Jul 26, 3 PM $0.0000221
+7.08%
$21,287 $15,686
Jul 26, 2 PM $0.0000193
-13.76%
$18,569 $15,608
Jul 26, 1 PM $0.0000223
-15.97%
$21,450 $18,491