fefer Historical Data

FEFER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0000265
-31.49%
$25,541 $20,385
Jul 26, 11 AM $0.0000387
+2.31%
$37,287 $27,680
Jul 26, 10 AM $0.0000379
-11.93%
$36,464 $27,223
Jul 26, 9 AM $0.0000433
-7.04%
$41,632 $30,906
Jul 26, 8 AM $0.0000443
+47.54%
$42,592 $29,978
Jul 26, 7 AM $0.0000302
+4.83%
$29,086 $18,550
Jul 26, 6 AM $0.0000293
+14.93%
$28,193 $17,122
Jul 26, 5 AM $0.000025
+47.07%
$24,073 $12,055
Jul 26, 4 AM $0.0000171
-0.67%
$16,415 $8,123
Jul 26, 3 AM $0.0000176
+0.09%
$16,922 $8,651
Jul 26, 2 AM $0.0000178
-0.72%
$17,178 $8,801
Jul 26, 1 AM $0.0000178
-9.75%
$17,123 $8,801
Jul 26, 12 AM $0.00002
+18.58%
$19,258 $9,665
Jul 25, 11 PM $0.0000163
+2.24%
$15,732 $7,839
Jul 25, 10 PM $0.000016
-0.73%
$15,371 $7,877
Jul 25, 9 PM $0.0000157
+0.00%
$15,106 $7,901
Jul 25, 8 PM $0.0000157
-5.82%
$15,079 $7,888
Jul 25, 7 PM $0.0000167
-0.59%
$16,036 $9,558
Jul 25, 6 PM $0.0000168
-3.53%
$16,187 $9,815
Jul 25, 5 PM $0.0000177
-8.13%
$17,008 $12,081
Jul 25, 4 PM $0.00002
-6.81%
$19,281 $15,836
Jul 25, 3 PM $0.0000201
+16.16%
$19,372 $18,396
Jul 25, 2 PM $0.0000172
+30.07%
$16,516 $16,932
Jul 25, 1 PM $0.0000132
-11.88%
$12,686 $13,695
Jul 25, 12 PM $0.0000152
-6.45%
$14,641 $16,859
Jul 25, 11 AM $0.0000159
+21.00%
$15,319 $18,293
Jul 25, 10 AM $0.0000131
-1.49%
$12,589 $16,016
Jul 25, 9 AM $0.0000133
+5.24%
$12,773 $16,117
Jul 25, 8 AM $0.0000116
-6.31%
$11,189 $14,881
Jul 25, 7 AM $0.0000127
-2.94%
$12,229 $17,959
Jul 25, 6 AM $0.0000121
-9.92%
$11,598 $19,484
Jul 25, 5 AM $0.0000132
-6.52%
$12,721 $22,921
Jul 25, 4 AM $0.0000144
+15.96%
$13,898 $25,918
Jul 25, 3 AM $0.0000118
+7.70%
$11,400 $24,078
Jul 25, 2 AM $0.000011
+5.44%
$10,587 $23,243
Jul 25, 1 AM $0.0000105
-4.44%
$10,075 $23,677
Jul 25, 12 AM $0.0000112
-3.84%
$10,763 $26,526
Jul 24, 11 PM $0.0000116
-0.02%
$11,207 $28,098
Jul 24, 10 PM $0.0000117
+0.52%
$11,259 $29,218
Jul 24, 9 PM $0.0000118
+16.26%
$11,320 $29,659
Jul 24, 8 PM $0.00001
-3.52%
$9,649 $26,316
Jul 24, 7 PM $0.0000103
-2.23%
$9,953 $27,503
Jul 24, 6 PM $0.0000101
+19.28%
$9,720 $26,699
Jul 24, 5 PM $0.0₅858
-21.71%
$8,254 $22,889
Jul 24, 4 PM $0.0000109
-30.04%
$10,473 $30,219
Jul 24, 3 PM $0.0000156
-21.99%
$15,037 $50,934
Jul 24, 2 PM $0.00002
+17.26%
$19,278 $65,861
Jul 24, 1 PM $0.0000171
-39.12%
$16,409 $58,964
Jul 24, 12 PM $0.0000281
+4.43%
$27,042 $100,081
Jul 24, 11 AM $0.0000278
+36.02%
$26,717 $101,180