fefer Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅232
+0.00%
$2,235 $240
Today, at 5 AM $0.0₅232
+0.00%
$2,235 $240
Yesterday, at 10 PM $0.0₅235
-12.79%
$2,260 $224
Yesterday, at 9 PM $0.0₅276
+0.00%
$2,652 $180
Yesterday, at 8 PM $0.0₅179
+5.79%
$1,721 $78
Yesterday, at 12 PM $0.0₅198
+0.00%
$1,905 $2
Aug 19, 4 PM $0.0₅165
+0.00%
$-- $6
Aug 19, 1 PM $0.0₅158
+0.00%
$1,523 $5
Aug 19, 4 AM $0.0₅158
+0.00%
$-- $1
Aug 18, 9 AM $0.0₅157
+0.00%
$1,508 $4
Aug 17, 11 PM $0.0₅156
+0.00%
$1,503 $40
Aug 17, 9 PM $0.0₅158
+0.00%
$1,520 $56
Aug 17, 5 PM $0.0₅158
+0.00%
$1,521 $91
Aug 17, 7 AM $0.0₅148
+0.00%
$1,420 $87
Aug 17, 3 AM $0.0₅159
+0.00%
$1,530 $69
Aug 16, 11 PM $0.0₅163
+0.00%
$1,569 $58
Aug 16, 10 PM $0.0₅173
+0.00%
$1,662 $42
Aug 16, 9 PM $0.0₅173
+0.00%
$1,664 $41
Aug 16, 8 PM $0.0₅196
+0.00%
$1,885 $4
Aug 16, 5 PM $0.0₅197
+0.00%
$1,892 $4
Aug 16, 4 PM $0.0₅197
+0.00%
$1,897 $3
Aug 16, 2 PM $0.0₅198
+0.00%
$1,908 $0
Aug 15, 3 PM $0.0₅198
+0.00%
$1,909 $9
Aug 15, 9 AM $0.0₅198
+0.00%
$1,905 $11
Aug 15, 12 AM $0.0₅197
+0.00%
$1,895 $26
Aug 14, 7 PM $0.0₅198
+0.00%
$1,905 $21
Aug 14, 6 PM $0.0₅198
+0.00%
$1,906 $19
Aug 14, 5 PM $0.0₅198
+0.00%
$1,906 $18
Aug 14, 12 PM $0.0₅198
+0.58%
$1,908 $22
Aug 14, 7 AM $0.0₅198
+0.01%
$1,905 $20
Aug 14, 4 AM $0.0₅199
-0.44%
$1,913 $19
Aug 14, 3 AM $0.0₅201
-1.35%
$1,930 $14
Aug 14, 2 AM $0.0₅201
+0.00%
$1,931 $5
Aug 13, 1 PM $0.0₅201
-1.09%
$1,936 $7
Aug 12, 7 PM $0.0₅195
+0.00%
$1,875 $113
Aug 12, 12 PM $0.0₅2
+0.00%
$1,923 $161
Aug 12, 11 AM $0.0₅2
-0.56%
$1,927 $162
Aug 12, 2 AM $0.0₅201
+0.00%
$1,939 $159
Aug 11, 10 PM $0.0₅201
-2.11%
$1,939 $216
Aug 11, 9 PM $0.0₅228
+0.00%
$2,191 $197
Aug 11, 7 PM $0.0₅258
-13.02%
$2,481 $198
Aug 11, 6 PM $0.0₅296
+0.00%
$2,853 $159
Aug 11, 5 PM $0.0₅297
+0.00%
$2,859 $157
Aug 11, 3 PM $0.0₅298
+0.00%
$2,872 $156
Aug 11, 2 PM $0.0₅302
+0.00%
$2,902 $161
Aug 11, 1 AM $0.0₅309
-11.68%
$2,970 $148
Aug 10, 9 PM $0.0₅303
+0.00%
$2,912 $65
Aug 10, 8 PM $0.0₅281
-7.18%
$2,707 $58
Aug 10, 7 PM $0.0₅302
+0.00%
$2,911 $9
Aug 10, 2 PM $0.0₅313
+0.00%
$3,015 $72
Download