ALVA Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 679.68
+8.05%
$ 12.91 million $ 345,562
Nov 28, 2023 $ 634.92
+16.43%
$ 12.06 million $ 699,298
Nov 27, 2023 $ 453.8
+13.57%
$ 8.62 million $ 991,574
Nov 26, 2023 $ 990
-0.16%
$ 18.81 million $ 1.23 million
Nov 25, 2023 $ 1,004.74
-2.56%
$ 19.09 million $ 1.04 million
Nov 24, 2023 $ 1,043.14
+2.48%
$ 19.82 million $ 2.04 million
Nov 23, 2023 $ 1,017.87
-2.68%
$ 19.34 million $ 2.62 million
Nov 22, 2023 $ 1,046.73
+1.11%
$ 19.89 million $ 3.01 million
Nov 21, 2023 $ 1,035.35
-0.11%
$ 19.67 million $ 2.85 million
Nov 20, 2023 $ 1,021.28
+1.83%
$ 19.4 million $ 2.94 million
Nov 19, 2023 $ 1,002.94
-1.00%
$ 19.06 million $ 2.7 million
Nov 18, 2023 $ 1,013.08
-1.10%
$ 19.25 million $ 2.86 million
Nov 17, 2023 $ 1,024.39
-1.18%
$ 19.46 million $ 2.98 million
Nov 16, 2023 $ 1,036.61
+3.06%
$ 19.7 million $ 2.33 million
Nov 15, 2023 $ 1,005.87
-3.37%
$ 19.11 million $ 2.72 million
Nov 14, 2023 $ 1,040.93
+3.54%
$ 19.78 million $ 3.26 million
Nov 13, 2023 $ 1,005.3
-3.76%
$ 19.1 million $ 2.82 million
Nov 12, 2023 $ 1,044.61
+4.05%
$ 19.85 million $ 2.91 million
Nov 11, 2023 $ 1,003.92
-3.64%
$ 19.07 million $ 2.97 million
Nov 10, 2023 $ 1,041.88
+0.87%
$ 19.8 million $ 2.56 million
Nov 9, 2023 $ 1,032.9
+0.96%
$ 19.63 million $ 3.11 million
Nov 8, 2023 $ 1,023.11
-4.99%
$ 19.44 million $ 3.5 million
Nov 7, 2023 $ 1,077.6
+6.53%
$ 20.47 million $ 2.63 million
Nov 6, 2023 $ 1,011.52
-9.64%
$ 19.22 million $ 3.58 million
Nov 5, 2023 $ 1,115.73
+5.25%
$ 21.2 million $ 2.83 million
Nov 4, 2023 $ 1,060.1
-2.04%
$ 20.14 million $ 2.6 million
Nov 3, 2023 $ 1,082.6
+1.66%
$ 20.57 million $ 3.02 million
Nov 2, 2023 $ 1,066.22
+3.79%
$ 20.26 million $ 3.17 million
Nov 1, 2023 $ 1,027.37
-1.85%
$ 19.52 million $ 2.8 million
Oct 31, 2023 $ 1,046.75
+4.04%
$ 19.89 million $ 3.01 million
Oct 30, 2023 $ 1,030.85
+1.85%
$ 19.59 million $ 3.4 million
Oct 29, 2023 $ 1,012.14
+0.53%
$ 19.23 million $ 3.13 million
Oct 28, 2023 $ 1,005.29
-1.81%
$ 19.1 million $ 11,787
Oct 27, 2023 $ 1,023.75
+2.04%
$ 19.45 million $ 2.62 million
Oct 26, 2023 $ 1,003.33
-3.43%
$ 19.06 million $ 3.01 million
Oct 25, 2023 $ 1,036.23
-7.51%
$ 19.69 million $ 2.58 million
Oct 24, 2023 $ 1,090.17
-4.06%
$ 20.71 million $ 2.74 million
Oct 23, 2023 $ 1,137.49
+4.16%
$ 21.61 million $ 2.41 million
Oct 22, 2023 $ 1,068.9
-6.25%
$ 20.31 million $ 2.67 million
Oct 21, 2023 $ 1,145.45
-1.42%
$ 21.76 million $ 2.02 million
Oct 20, 2023 $ 1,161.68
+7.84%
$ 22.07 million $ 2.5 million
Oct 19, 2023 $ 1,098.76
+9.07%
$ 20.88 million $ 2.52 million
Oct 18, 2023 $ 1,007.04
-8.80%
$ 19.13 million $ 12,822
Oct 17, 2023 $ 1,093.18
+1.55%
$ 20.77 million $ 2.33 million
Oct 16, 2023 $ 1,140.41
+9.23%
$ 21.67 million $ 2.71 million
Oct 15, 2023 $ 1,044.06
+2.90%
$ 19.84 million $ 2.41 million
Oct 14, 2023 $ 1,014.68
-3.03%
$ 19.28 million $ 2.1 million
Oct 13, 2023 $ 1,046.37
+3.77%
$ 19.88 million $ 2.19 million
Oct 12, 2023 $ 1,008.34
+0.43%
$ 19.16 million $ 1.98 million
Oct 11, 2023 $ 1,004.07
-0.07%
$ 19.08 million $ 2.22 million