ALVA Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 2,954.79
+25.07%
$ 56.14 million $ 4.1 million
Jan 18, 2024 $ 2,510.38
-6.11%
$ 47.7 million $ 4.03 million
Jan 17, 2024 $ 2,440.65
-17.00%
$ 46.37 million $ 4 million
Jan 16, 2024 $ 2,717.8
-8.25%
$ 51.64 million $ 3.81 million
Jan 15, 2024 $ 2,588.38
-7.38%
$ 49.18 million $ 3.87 million
Jan 14, 2024 $ 2,830.2
+5.35%
$ 53.77 million $ 5.06 million
Jan 13, 2024 $ 2,631.76
-30.98%
$ 50 million $ 4.51 million
Jan 12, 2024 $ 3,680.02
+7.84%
$ 69.92 million $ 4.62 million
Jan 11, 2024 $ 3,459.64
-13.04%
$ 65.73 million $ 4.37 million
Jan 10, 2024 $ 4,275.58
+2.17%
$ 81.24 million $ 3.69 million
Jan 9, 2024 $ 4,703
+9.83%
$ 89.36 million $ 2.61 million
Jan 8, 2024 $ 3,492.52
-29.54%
$ 66.36 million $ 5.53 million
Jan 7, 2024 $ 4,914.71
-12.00%
$ 93.38 million $ 7.59 million
Jan 6, 2024 $ 5,663.31
+3.29%
$ 107.6 million $ 7.6 million
Jan 5, 2024 $ 5,854.91
-1.41%
$ 111.24 million $ 6.49 million
Jan 4, 2024 $ 5,746.61
+14.10%
$ 109.19 million $ 7.75 million
Jan 3, 2024 $ 5,053.18
+5.43%
$ 96.01 million $ 6.57 million
Jan 2, 2024 $ 4,677
-31.97%
$ 88.86 million $ 8.79 million
Jan 1, 2024 $ 6,763
-8.75%
$ 128.5 million $ 6.58 million
Dec 31, 2023 $ 7,599.17
+173.01%
$ 144.38 million $ 4.2 million
Dec 30, 2023 $ 2,861.08
-75.92%
$ 54.36 million $ 1.78 million
Dec 29, 2023 $ 1,400
+23.18%
$ 26.6 million $ 1.95 million
Dec 28, 2023 $ 1,122.06
+1.46%
$ 21.32 million $ 1.77 million
Dec 27, 2023 $ 1,105.06
+0.60%
$ 21 million $ 1.52 million
Dec 26, 2023 $ 1,119.36
+0.60%
$ 21.27 million $ 1.38 million
Dec 25, 2023 $ 1,103.21
+2.20%
$ 20.96 million $ 1.58 million
Dec 24, 2023 $ 1,081.36
-6.19%
$ 20.55 million $ 1.79 million
Dec 23, 2023 $ 1,132.66
-1.39%
$ 21.52 million $ 1.18 million
Dec 22, 2023 $ 1,141.66
+5.84%
$ 21.69 million $ 1.97 million
Dec 21, 2023 $ 1,076.66
-1.90%
$ 20.46 million $ 1.41 million
Dec 20, 2023 $ 1,090.76
-2.53%
$ 20.72 million $ 1.28 million
Dec 19, 2023 $ 1,069.16
-5.38%
$ 20.31 million $ 1.53 million
Dec 18, 2023 $ 1,090.76
-5.72%
$ 20.72 million $ 1.72 million
Dec 17, 2023 $ 1,198.76
+10.75%
$ 22.78 million $ 1.86 million
Dec 16, 2023 $ 1,109.97
+4.31%
$ 21.09 million $ 1.58 million
Dec 15, 2023 $ 1,071.07
+6.09%
$ 20.35 million $ 1.52 million
Dec 14, 2023 $ 1,016.48
+3.51%
$ 19.31 million $ 1.59 million
Dec 13, 2023 $ 1,003
+5.76%
$ 19.06 million $ 1.31 million
Dec 12, 2023 $ 917.39
-2.96%
$ 17.43 million $ 1.32 million
Dec 11, 2023 $ 948.39
-5.84%
$ 18.02 million $ 1.08 million
Dec 10, 2023 $ 1,007.24
-2.42%
$ 19.14 million $ 1.5 million
Dec 9, 2023 $ 1,036.24
+1.62%
$ 19.69 million $ 1.69 million
Dec 8, 2023 $ 1,008.24
-2.37%
$ 19.16 million $ 1.5 million
Dec 7, 2023 $ 1,017.74
-1.31%
$ 19.34 million $ 1.45 million
Dec 6, 2023 $ 1,023.24
-0.05%
$ 19.44 million $ 1.63 million
Dec 5, 2023 $ 1,021.24
-1.25%
$ 19.4 million $ 1.25 million
Dec 3, 2023 $ 536.2
+0.00%
$ -- $ 24,266
Dec 2, 2023 $ 536.2
-21.80%
$ 10.19 million $ 134,125
Dec 1, 2023 $ 708.7
-7.37%
$ 13.47 million $ 434,784
Nov 30, 2023 $ 741.7
+64.27%
$ 14.09 million $ 458,094