Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALVA Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $2,954.79
+25.07%
$56.14 million $4.1 million
Jan 18, 2024 $2,510.38
-6.11%
$47.7 million $4.03 million
Jan 17, 2024 $2,440.65
-17.00%
$46.37 million $4 million
Jan 16, 2024 $2,717.8
-8.25%
$51.64 million $3.81 million
Jan 15, 2024 $2,588.38
-7.38%
$49.18 million $3.87 million
Jan 14, 2024 $2,830.2
+5.35%
$53.77 million $5.06 million
Jan 13, 2024 $2,631.76
-30.98%
$50 million $4.51 million
Jan 12, 2024 $3,680.02
+7.84%
$69.92 million $4.62 million
Jan 11, 2024 $3,459.64
-13.04%
$65.73 million $4.37 million
Jan 10, 2024 $4,275.58
+2.17%
$81.24 million $3.69 million
Jan 9, 2024 $4,703
+9.83%
$89.36 million $2.61 million
Jan 8, 2024 $3,492.52
-29.54%
$66.36 million $5.53 million
Jan 7, 2024 $4,914.71
-12.00%
$93.38 million $7.59 million
Jan 6, 2024 $5,663.31
+3.29%
$107.6 million $7.6 million
Jan 5, 2024 $5,854.91
-1.41%
$111.24 million $6.49 million
Jan 4, 2024 $5,746.61
+14.10%
$109.19 million $7.75 million
Jan 3, 2024 $5,053.18
+5.43%
$96.01 million $6.57 million
Jan 2, 2024 $4,677
-31.97%
$88.86 million $8.79 million
Jan 1, 2024 $6,763
-8.75%
$128.5 million $6.58 million
Dec 31, 2023 $7,599.17
+173.01%
$144.38 million $4.2 million
Dec 30, 2023 $2,861.08
-75.92%
$54.36 million $1.78 million
Dec 29, 2023 $1,400
+23.18%
$26.6 million $1.95 million
Dec 28, 2023 $1,122.06
+1.46%
$21.32 million $1.77 million
Dec 27, 2023 $1,105.06
+0.60%
$21 million $1.52 million
Dec 26, 2023 $1,119.36
+0.60%
$21.27 million $1.38 million
Dec 25, 2023 $1,103.21
+2.20%
$20.96 million $1.58 million
Dec 24, 2023 $1,081.36
-6.19%
$20.55 million $1.79 million
Dec 23, 2023 $1,132.66
-1.39%
$21.52 million $1.18 million
Dec 22, 2023 $1,141.66
+5.84%
$21.69 million $1.97 million
Dec 21, 2023 $1,076.66
-1.90%
$20.46 million $1.41 million
Dec 20, 2023 $1,090.76
-2.53%
$20.72 million $1.28 million
Dec 19, 2023 $1,069.16
-5.38%
$20.31 million $1.53 million
Dec 18, 2023 $1,090.76
-5.72%
$20.72 million $1.72 million
Dec 17, 2023 $1,198.76
+10.75%
$22.78 million $1.86 million
Dec 16, 2023 $1,109.97
+4.31%
$21.09 million $1.58 million
Dec 15, 2023 $1,071.07
+6.09%
$20.35 million $1.52 million
Dec 14, 2023 $1,016.48
+3.51%
$19.31 million $1.59 million
Dec 13, 2023 $1,003
+5.76%
$19.06 million $1.31 million
Dec 12, 2023 $917.39
-2.96%
$17.43 million $1.32 million
Dec 11, 2023 $948.39
-5.84%
$18.02 million $1.08 million
Dec 10, 2023 $1,007.24
-2.42%
$19.14 million $1.5 million
Dec 9, 2023 $1,036.24
+1.62%
$19.69 million $1.69 million
Dec 8, 2023 $1,008.24
-2.37%
$19.16 million $1.5 million
Dec 7, 2023 $1,017.74
-1.31%
$19.34 million $1.45 million
Dec 6, 2023 $1,023.24
-0.05%
$19.44 million $1.63 million
Dec 5, 2023 $1,021.24
-1.25%
$19.4 million $1.25 million
Dec 3, 2023 $536.2
+0.00%
$-- $24,266
Dec 2, 2023 $536.2
-21.80%
$10.19 million $134,125
Dec 1, 2023 $708.7
-7.37%
$13.47 million $434,784
Nov 30, 2023 $741.7
+64.27%
$14.09 million $458,094