Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALVA Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $20.57
-19.30%
$390,745 $131,222
May 23, 2025 $27.39
+63.13%
$520,420 $685,696
May 22, 2025 $17.11
+2.48%
$325,100 $5,857
May 21, 2025 $16.7
+1.49%
$317,243 $6,221
May 20, 2025 $16.45
-1.15%
$312,593 $4,134
May 19, 2025 $16.64
-1.87%
$316,217 $4,384
May 18, 2025 $16.68
+1.39%
$316,933 $6,459
May 17, 2025 $16.45
-0.85%
$312,585 $11,223
May 16, 2025 $16.59
-5.07%
$315,270 $10,645
May 15, 2025 $17.48
+9.17%
$332,111 $40,838
May 14, 2025 $16.01
-2.93%
$304,206 $7,770
May 13, 2025 $16.49
+3.93%
$313,388 $3,001
May 12, 2025 $15.87
-2.71%
$301,543 $2,681
May 11, 2025 $16.31
+1.14%
$309,950 $10,413
May 10, 2025 $15.77
-3.34%
$299,634 $3,419
May 9, 2025 $16.62
+4.25%
$315,696 $3,910
May 8, 2025 $15.59
+0.16%
$296,173 $3,260
May 7, 2025 $15.56
-3.68%
$295,705 $3,834
May 6, 2025 $16.16
-3.13%
$307,002 $6,104
May 5, 2025 $16.68
+0.25%
$316,925 $21,429
May 4, 2025 $16.43
-0.56%
$312,111 $6,724
May 3, 2025 $16.52
+1.86%
$313,855 $16,479
May 2, 2025 $16.22
-2.39%
$308,122 $9,992
May 1, 2025 $16.69
-6.33%
$317,139 $11,829
Apr 30, 2025 $17.82
+18.72%
$338,574 $33,544
Apr 29, 2025 $14.96
-7.48%
$284,189 $12,753
Apr 28, 2025 $16.17
-4.30%
$307,169 $18,049
Apr 27, 2025 $16.92
-6.79%
$321,409 $112,905
Apr 26, 2025 $18.92
+28.29%
$359,502 $243,192
Apr 25, 2025 $14.75
-0.92%
$280,234 $75,117
Apr 24, 2025 $14.77
-10.48%
$280,579 $30,069
Apr 23, 2025 $15.55
+1.54%
$295,382 $144,298
Apr 22, 2025 $15.31
+3.85%
$290,904 $6,480
Apr 21, 2025 $15.21
+7.75%
$288,985 $9,672
Apr 20, 2025 $14.12
-4.60%
$268,189 $10,296
Apr 19, 2025 $14.8
-1.75%
$281,127 $2,907
Apr 18, 2025 $15.03
-3.61%
$285,628 $2,841
Apr 17, 2025 $15.6
+2.79%
$296,325 $8,761
Apr 16, 2025 $15.17
-2.57%
$288,285 $1,837
Apr 15, 2025 $15.31
+2.28%
$290,796 $2,567
Apr 14, 2025 $14.97
+0.94%
$284,360 $1,401
Apr 13, 2025 $14.83
-2.19%
$281,778 $2,368
Apr 12, 2025 $15.18
+5.59%
$288,442 $1,327
Apr 11, 2025 $14.36
-3.27%
$272,764 $1,333
Apr 10, 2025 $14.75
+1.39%
$280,340 $2,629
Apr 9, 2025 $14.45
-2.55%
$274,553 $2,618
Apr 8, 2025 $14.64
-2.20%
$278,192 $1,092
Apr 7, 2025 $14.97
-4.20%
$284,457 $3,615
Apr 6, 2025 $15.63
+1.80%
$296,920 $3,001
Apr 5, 2025 $15.35
+2.82%
$291,684 $59,122