Coinranking
ALVA Historical Data
AA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2025 | $16.49 | -6.79% | ||
| Feb 12, 2025 | $17.74 | +2.50% | ||
| Feb 11, 2025 | $17.31 | -1.34% | ||
| Feb 10, 2025 | $17.55 | +5.63% | ||
| Feb 9, 2025 | $16.61 | -3.07% | ||
| Feb 8, 2025 | $17.14 | -1.72% | ||
| Feb 7, 2025 | $17.44 | -0.40% | ||
| Feb 6, 2025 | $17.51 | -3.41% | ||
| Feb 5, 2025 | $18.13 | -1.35% | ||
| Feb 4, 2025 | $18.37 | +6.16% | ||
| Feb 3, 2025 | $17.31 | +4.84% | ||
| Feb 2, 2025 | $16.51 | -10.00% | ||
| Feb 1, 2025 | $16.33 | -7.93% | ||
| Jan 31, 2025 | $17.73 | +1.25% | ||
| Jan 30, 2025 | $17.51 | +1.60% | ||
| Jan 29, 2025 | $17.24 | -6.50% | ||
| Jan 28, 2025 | $18.37 | +0.01% | ||
| Jan 27, 2025 | $18.37 | -20.46% | ||
| Jan 26, 2025 | $23.09 | -1.70% | ||
| Jan 25, 2025 | $23.49 | +2.67% | ||
| Jan 24, 2025 | $22.88 | -3.97% | ||
| Jan 23, 2025 | $23.83 | -5.69% | ||
| Jan 22, 2025 | $25.22 | -5.42% | ||
| Jan 21, 2025 | $26.67 | +6.98% | ||
| Jan 20, 2025 | $24.93 | -9.44% | ||
| Jan 19, 2025 | $27.53 | +4.50% | ||
| Jan 18, 2025 | $26.35 | -6.18% | ||
| Jan 17, 2025 | $28.08 | +3.39% | ||
| Jan 16, 2025 | $27.14 | -6.23% | ||
| Jan 15, 2025 | $28.95 | +3.09% | ||
| Jan 14, 2025 | $28.09 | -4.48% | ||
| Jan 13, 2025 | $29.4 | -3.66% | ||
| Jan 12, 2025 | $30.52 | -2.15% | ||
| Jan 11, 2025 | $31.19 | +5.59% | ||
| Jan 10, 2025 | $29.54 | -0.59% | ||
| Jan 9, 2025 | $29.72 | -6.81% | ||
| Jan 8, 2025 | $31.89 | -6.78% | ||
| Jan 7, 2025 | $34.21 | -1.20% | ||
| Jan 6, 2025 | $34.73 | +0.28% | ||
| Jan 5, 2025 | $34.64 | +0.19% | ||
| Jan 4, 2025 | $34.57 | -2.94% | ||
| Jan 3, 2025 | $35.62 | +7.35% | ||
| Jan 2, 2025 | $33.18 | +4.40% | ||
| Jan 1, 2025 | $31.78 | +2.49% | ||
| Dec 31, 2024 | $31.01 | -2.92% | ||
| Dec 30, 2024 | $32.03 | +1.24% | ||
| Dec 29, 2024 | $31.64 | +0.62% | ||
| Dec 28, 2024 | $31.44 | -1.19% | ||
| Dec 27, 2024 | $31.82 | -0.90% | ||
| Dec 26, 2024 | $32.11 | +2.81% | ||